Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
-0.060 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.722
2.734
2.668
2.708
572,515
-0.05(-1.93%)
Apr 29, 2020
2.761
2.768
2.708
2.761
399,058
+0.04(+1.47%)
Apr 28, 2020
2.695
2.722
2.688
2.722
157,953
+0.04(+1.49%)
Apr 27, 2020
2.655
2.688
2.642
2.682
288,726
+0.02(+0.75%)
Apr 24, 2020
2.615
2.695
2.608
2.662
276,520
+0.06(+2.30%)
Apr 23, 2020
2.642
2.652
2.595
2.602
497,945
-0.02(-0.76%)
Apr 22, 2020
2.655
2.728
2.615
2.622
288,067
-0.01(-0.25%)
Apr 21, 2020
2.662
2.667
2.588
2.628
164,318
-0.06(-2.23%)
Apr 20, 2020
2.695
2.722
2.682
2.688
173,153
-0.03(-0.98%)
Apr 17, 2020
2.715
2.738
2.702
2.715
144,872
+0.03(+0.99%)
Apr 16, 2020
2.741
2.741
2.654
2.688
240,266
-0.05(-1.94%)
Apr 15, 2020
2.715
2.741
2.662
2.741
238,150
-0.03(-0.96%)
Apr 14, 2020
2.768
2.821
2.688
2.768
487,374
+0.07(+2.46%)
Apr 13, 2020
2.722
2.722
2.622
2.702
245,191
+0.01(+0.25%)
Apr 09, 2020
2.708
2.821
2.675
2.695
313,039
+0.03(+1.25%)
Apr 08, 2020
2.695
2.695
2.562
2.662
288,635
+0.06(+2.30%)
Apr 07, 2020
2.555
2.708
2.555
2.602
264,196
+0.09(+3.71%)
Apr 06, 2020
2.395
2.522
2.395
2.509
280,538
+0.20(+8.65%)
Apr 03, 2020
2.429
2.442
2.262
2.309
278,925
-0.11(-4.41%)
Apr 02, 2020
2.329
2.546
2.329
2.415
286,137
+0.05(+1.97%)
Apr 01, 2020
2.442
2.475
2.342
2.369
466,351
-0.09(-3.78%)
Mar 31, 2020
2.515
2.568
2.422
2.462
148,971
-0.03(-1.33%)
Mar 30, 2020
2.489
2.562
2.462
2.495
374,945
+0.01(+0.54%)
Mar 27, 2020
2.429
2.499
2.376
2.482
186,050
+0.01(+0.54%)
Mar 26, 2020
2.515
2.588
2.452
2.469
346,342
+0.01(+0.54%)
Mar 25, 2020
2.262
2.555
2.211
2.455
392,898
+0.27(+12.50%)
Mar 24, 2020
2.063
2.262
2.063
2.183
377,445
+0.19(+9.70%)
Mar 23, 2020
2.129
2.129
1.986
1.990
630,350
-0.19(-8.84%)
Mar 20, 2020
2.143
2.362
2.143
2.183
388,331
+0.05(+2.18%)
Mar 19, 2020
1.996
2.163
1.943
2.136
494,159
+0.10(+4.90%)
Mar 18, 2020
2.209
2.272
2.003
2.036
821,988
-0.36(-15.00%)
Mar 17, 2020
2.509
2.578
2.356
2.395
880,744
-0.13(-5.01%)
Mar 16, 2020
2.402
2.606
2.369
2.522
1,014,746
-0.09(-3.32%)
Mar 13, 2020
2.655
2.679
2.509
2.608
440,479
+0.10(+3.98%)
Mar 12, 2020
2.775
2.784
2.462
2.509
531,619
-0.41(-13.98%)
Mar 11, 2020
3.071
3.073
2.916
2.916
471,083
-0.21(-6.79%)
Mar 10, 2020
3.225
3.225
3.026
3.129
399,314
+0.11(+3.62%)
Mar 09, 2020
3.058
3.312
2.755
3.019
768,340
-0.35(-10.50%)
Mar 06, 2020
3.367
3.374
3.309
3.374
237,962
-0.05(-1.32%)
Mar 05, 2020
3.451
3.464
3.386
3.419
303,684
-0.07(-2.03%)
Mar 04, 2020
3.438
3.489
3.412
3.489
288,442
+0.09(+2.65%)
Mar 03, 2020
3.451
3.457
3.348
3.399
278,155
+0.01(+0.19%)
Mar 02, 2020
3.271
3.406
3.271
3.393
398,265
+0.14(+4.15%)
Feb 28, 2020
3.258
3.283
3.077
3.258
851,663
-0.09(-2.69%)
Feb 27, 2020
3.457
3.464
3.335
3.348
410,569
-0.13(-3.70%)
Feb 26, 2020
3.464
3.502
3.444
3.477
395,022
-0.02(-0.55%)
Feb 25, 2020
3.612
3.631
3.412
3.496
604,671
-0.11(-3.04%)
Feb 24, 2020
3.670
3.676
3.586
3.605
433,905
-0.11(-2.95%)
Feb 21, 2020
3.760
3.760
3.683
3.715
520,970
-0.05(-1.20%)
Feb 20, 2020
3.734
3.773
3.734
3.760
228,777
+0.01(+0.17%)
Feb 19, 2020
3.747
3.766
3.734
3.753
149,594
+0.00(+0.00%)
Feb 18, 2020
3.708
3.753
3.708
3.753
165,542
+0.04(+1.04%)
Feb 14, 2020
3.657
3.715
3.657
3.715
261,883
+0.05(+1.23%)
Feb 13, 2020
3.663
3.702
3.657
3.670
608,023
-0.01(-0.18%)
Feb 12, 2020
3.689
3.702
3.650
3.676
436,432
-0.01(-0.17%)
Feb 11, 2020
3.689
3.695
3.657
3.683
275,764
-0.01(-0.35%)
Feb 10, 2020
3.695
3.728
3.670
3.695
222,577
-0.01(-0.35%)
Feb 07, 2020
3.683
3.728
3.676
3.708
252,563
+0.03(+0.88%)
Feb 06, 2020
3.702
3.708
3.676
3.676
202,887
+0.00(+0.00%)
Feb 05, 2020
3.644
3.676
3.644
3.676
159,997
+0.05(+1.24%)
Feb 04, 2020
3.605
3.631
3.599
3.631
135,821
+0.04(+1.08%)
Feb 03, 2020
3.573
3.592
3.567
3.592
214,362
+0.00(+0.00%)
Jan 31, 2020
3.612
3.612
3.580
3.592
232,681
-0.02(-0.53%)
Jan 30, 2020
3.599
3.631
3.599
3.612
128,304
-0.01(-0.36%)
Jan 29, 2020
3.625
3.637
3.608
3.625
190,146
+0.02(+0.54%)
Jan 28, 2020
3.580
3.637
3.573
3.605
288,068
+0.02(+0.54%)
Jan 27, 2020
3.637
3.637
3.580
3.586
328,107
-0.07(-1.94%)
Jan 24, 2020
3.670
3.702
3.628
3.657
332,091
-0.01(-0.35%)
Jan 23, 2020
3.670
3.670
3.644
3.670
187,867
+0.01(+0.18%)
Jan 22, 2020
3.657
3.676
3.657
3.663
276,640
-0.01(-0.35%)
Jan 21, 2020
3.605
3.683
3.605
3.676
1,063,499
+0.05(+1.24%)
Jan 17, 2020
3.612
3.631
3.586
3.631
346,226
+0.02(+0.53%)
Jan 16, 2020
3.612
3.618
3.580
3.612
715,510
-0.01(-0.18%)
Jan 15, 2020
3.612
3.618
3.586
3.618
381,771
+0.01(+0.18%)
Jan 14, 2020
3.599
3.618
3.573
3.612
577,023
+0.01(+0.36%)
Jan 13, 2020
3.599
3.614
3.560
3.599
257,345
+0.01(+0.36%)
Jan 10, 2020
3.599
3.612
3.573
3.586
237,030
+0.00(+0.00%)
Jan 09, 2020
3.567
3.592
3.560
3.586
287,454
+0.04(+1.09%)
Jan 08, 2020
3.554
3.580
3.547
3.547
676,821
-0.01(-0.18%)
Jan 07, 2020
3.592
3.599
3.528
3.554
751,223
-0.05(-1.25%)
Jan 06, 2020
3.631
3.640
3.580
3.599
336,578
-0.05(-1.41%)
Jan 03, 2020
3.625
3.676
3.625
3.650
184,063
+0.01(+0.35%)
Jan 02, 2020
3.644
3.670
3.625
3.637
323,399
-0.01(-0.18%)
Dec 31, 2019
3.631
3.670
3.630
3.644
171,948
+0.01(+0.18%)
Dec 30, 2019
3.612
3.637
3.599
3.637
238,802
+0.03(+0.89%)
Dec 27, 2019
3.637
3.637
3.592
3.605
181,112
+0.00(+0.00%)
Dec 26, 2019
3.605
3.631
3.599
3.605
124,838
+0.01(+0.18%)
Dec 24, 2019
3.625
3.644
3.592
3.599
184,685
-0.03(-0.71%)
Dec 23, 2019
3.618
3.631
3.605
3.625
243,375
+0.01(+0.36%)
Dec 20, 2019
3.618
3.618
3.599
3.612
242,311
-0.01(-0.18%)
Dec 19, 2019
3.586
3.637
3.554
3.618
254,901
+0.05(+1.44%)
Dec 18, 2019
3.592
3.605
3.556
3.567
184,065
-0.01(-0.36%)
Dec 17, 2019
3.567
3.580
3.547
3.580
185,936
+0.04(+1.09%)
Dec 16, 2019
3.534
3.541
3.515
3.541
273,888
+0.02(+0.55%)
Dec 13, 2019
3.522
3.534
3.515
3.522
217,925
+0.02(+0.55%)
Dec 12, 2019
3.534
3.534
3.470
3.502
362,023
-0.00(-0.09%)
Dec 11, 2019
3.468
3.505
3.468
3.505
315,257
+0.06(+1.64%)
Dec 10, 2019
3.461
3.487
3.449
3.449
283,473
-0.02(-0.54%)
Dec 09, 2019
3.468
3.512
3.468
3.468
236,222
+0.00(+0.00%)
Dec 06, 2019
3.436
3.499
3.436
3.468
294,384
+0.03(+0.73%)
Dec 05, 2019
3.468
3.468
3.405
3.443
496,478
-0.01(-0.36%)
Dec 04, 2019
3.449
3.455
3.418
3.455
237,332
+0.01(+0.36%)
Dec 03, 2019
3.418
3.449
3.405
3.443
167,432
+0.01(+0.18%)
Dec 02, 2019
3.474
3.480
3.418
3.436
244,849
-0.04(-1.26%)
Nov 29, 2019
3.505
3.512
3.455
3.480
131,404
-0.03(-0.72%)
Nov 27, 2019
3.487
3.530
3.468
3.505
260,417
+0.03(+0.72%)
Nov 26, 2019
3.468
3.505
3.468
3.480
265,839
+0.02(+0.54%)
Nov 25, 2019
3.474
3.474
3.461
3.461
159,658
+0.00(+0.00%)
Nov 22, 2019
3.461
3.474
3.461
3.461
130,926
+0.00(+0.00%)
Nov 21, 2019
3.468
3.468
3.443
3.461
98,858
-0.01(-0.18%)
Nov 20, 2019
3.443
3.480
3.443
3.468
169,510
+0.02(+0.55%)
Nov 19, 2019
3.436
3.461
3.418
3.449
187,639
+0.01(+0.36%)
Nov 18, 2019
3.455
3.461
3.418
3.436
382,614
-0.01(-0.36%)
Nov 15, 2019
3.443
3.468
3.430
3.449
171,432
-0.01(-0.18%)
Nov 14, 2019
3.449
3.468
3.418
3.455
408,749
+0.00(+0.00%)
Nov 13, 2019
3.474
3.480
3.449
3.455
171,597
-0.01(-0.36%)
Nov 12, 2019
3.461
3.480
3.449
3.468
167,569
+0.00(+0.00%)
Nov 11, 2019
3.487
3.499
3.449
3.468
257,594
-0.03(-0.90%)
Nov 08, 2019
3.474
3.505
3.470
3.499
228,682
+0.03(+0.90%)
Nov 07, 2019
3.449
3.474
3.446
3.468
153,212
+0.03(+0.73%)
Nov 06, 2019
3.455
3.474
3.436
3.443
155,599
-0.03(-0.72%)
Nov 05, 2019
3.493
3.505
3.436
3.468
232,179
+0.01(+0.18%)
Nov 04, 2019
3.468
3.512
3.455
3.461
140,491
+0.01(+0.36%)
Nov 01, 2019
3.499
3.499
3.443
3.449
153,092
-0.03(-0.90%)
Oct 31, 2019
3.499
3.512
3.455
3.480
141,148
-0.01(-0.18%)
Oct 30, 2019
3.474
3.493
3.455
3.487
236,437
+0.02(+0.54%)
Oct 29, 2019
3.418
3.487
3.418
3.468
230,420
+0.06(+1.84%)
Oct 28, 2019
3.449
3.449
3.405
3.405
146,010
-0.04(-1.27%)
Oct 25, 2019
3.386
3.449
3.380
3.449
162,182
+0.06(+1.66%)
Oct 24, 2019
3.392
3.405
3.386
3.392
165,662
-0.01(-0.18%)
Oct 23, 2019
3.399
3.399
3.380
3.399
87,830
+0.01(+0.18%)
Oct 22, 2019
3.411
3.424
3.367
3.392
293,107
-0.02(-0.55%)
Oct 21, 2019
3.392
3.411
3.380
3.411
93,946
+0.04(+1.12%)
Oct 18, 2019
3.380
3.399
3.367
3.374
142,408
-0.01(-0.37%)
Oct 17, 2019
3.380
3.386
3.374
3.386
84,322
+0.00(+0.00%)
Oct 16, 2019
3.374
3.386
3.361
3.386
123,153
+0.02(+0.56%)
Oct 15, 2019
3.361
3.387
3.361
3.367
167,853
+0.01(+0.19%)
Oct 14, 2019
3.367
3.380
3.355
3.361
102,026
+0.00(+0.00%)
Oct 11, 2019
3.367
3.374
3.343
3.361
215,286
+0.01(+0.37%)
Oct 10, 2019
3.349
3.367
3.323
3.349
213,031
-0.01(-0.19%)
Oct 09, 2019
3.342
3.399
3.336
3.355
285,476
+0.03(+0.75%)
Oct 08, 2019
3.336
3.349
3.311
3.330
191,838
+0.00(+0.00%)
Oct 07, 2019
3.380
3.392
3.330
3.330
154,685
-0.05(-1.48%)
Oct 04, 2019
3.361
3.392
3.342
3.380
137,624
+0.02(+0.56%)
Oct 03, 2019
3.392
3.403
3.336
3.361
224,102
-0.04(-1.11%)
Oct 02, 2019
3.386
3.411
3.367
3.399
356,856
+0.01(+0.37%)
Oct 01, 2019
3.436
3.480
3.367
3.386
323,537
-0.02(-0.55%)
Sep 30, 2019
3.386
3.411
3.374
3.405
154,271
+0.01(+0.37%)
Sep 27, 2019
3.386
3.392
3.380
3.392
143,524
+0.00(+0.00%)
Sep 26, 2019
3.367
3.392
3.355
3.392
160,096
+0.02(+0.56%)
Sep 25, 2019
3.386
3.405
3.355
3.374
131,809
-0.01(-0.19%)
Sep 24, 2019
3.411
3.418
3.361
3.380
160,619
-0.01(-0.37%)
Sep 23, 2019
3.436
3.443
3.386
3.392
100,137
-0.04(-1.10%)
Sep 20, 2019
3.424
3.443
3.411
3.430
138,740
+0.02(+0.55%)
Sep 19, 2019
3.380
3.424
3.380
3.411
143,979
+0.04(+1.12%)
Sep 18, 2019
3.349
3.374
3.330
3.374
94,622
+0.03(+0.75%)
Sep 17, 2019
3.367
3.374
3.336
3.349
159,340
-0.01(-0.19%)
Sep 16, 2019
3.374
3.374
3.336
3.355
144,163
-0.02(-0.56%)
Sep 13, 2019
3.380
3.405
3.355
3.374
115,776
+0.00(+0.00%)
Sep 12, 2019
3.374
3.395
3.356
3.374
204,689
+0.01(+0.29%)
Sep 11, 2019
3.345
3.376
3.339
3.364
224,543
+0.02(+0.55%)
Sep 10, 2019
3.321
3.345
3.309
3.345
139,561
+0.02(+0.74%)
Sep 09, 2019
3.297
3.345
3.297
3.321
168,877
+0.02(+0.55%)
Sep 06, 2019
3.309
3.315
3.278
3.303
259,303
-0.01(-0.37%)
Sep 05, 2019
3.303
3.339
3.297
3.315
182,989
+0.01(+0.37%)
Sep 04, 2019
3.297
3.321
3.297
3.303
152,122
+0.01(+0.19%)
Sep 03, 2019
3.284
3.315
3.278
3.297
127,705
-0.01(-0.18%)
Aug 30, 2019
3.272
3.309
3.272
3.303
106,637
+0.04(+1.12%)
Aug 29, 2019
3.278
3.284
3.248
3.266
199,157
+0.02(+0.56%)
Aug 28, 2019
3.284
3.309
3.242
3.248
392,810
-0.04(-1.30%)
Aug 27, 2019
3.303
3.309
3.284
3.291
134,123
-0.01(-0.37%)
Aug 26, 2019
3.291
3.315
3.284
3.303
95,694
+0.02(+0.74%)
Aug 23, 2019
3.315
3.327
3.272
3.278
231,783
-0.02(-0.74%)
Aug 22, 2019
3.291
3.315
3.286
3.303
121,045
+0.00(+0.14%)
Aug 21, 2019
3.272
3.309
3.272
3.298
129,147
+0.03(+0.80%)
Aug 20, 2019
3.260
3.291
3.260
3.272
119,335
+0.01(+0.37%)
Aug 19, 2019
3.242
3.272
3.236
3.260
109,482
+0.02(+0.57%)
Aug 16, 2019
3.242
3.266
3.217
3.242
143,984
+0.00(+0.00%)
Aug 15, 2019
3.291
3.315
3.223
3.242
325,496
-0.04(-1.12%)
Aug 14, 2019
3.321
3.321
3.278
3.278
120,083
-0.05(-1.47%)
Aug 13, 2019
3.297
3.339
3.278
3.327
123,273
+0.04(+1.11%)
Aug 12, 2019
3.291
3.315
3.266
3.291
116,481
-0.02(-0.55%)
Aug 09, 2019
3.345
3.345
3.309
3.309
84,195
-0.03(-0.91%)
Aug 08, 2019
3.333
3.352
3.327
3.339
117,081
+0.02(+0.55%)
Aug 07, 2019
3.321
3.327
3.303
3.321
107,880
-0.01(-0.37%)
Aug 06, 2019
3.327
3.333
3.309
3.333
208,793
+0.05(+1.68%)
Aug 05, 2019
3.309
3.315
3.254
3.278
228,686
-0.02(-0.74%)
Aug 02, 2019
3.309
3.315
3.284
3.303
100,084
+0.00(+0.00%)
Aug 01, 2019
3.327
3.344
3.291
3.303
106,463
-0.01(-0.18%)
Jul 31, 2019
3.297
3.315
3.297
3.309
126,590
+0.01(+0.18%)
Jul 30, 2019
3.321
3.327
3.284
3.303
265,296
-0.03(-0.92%)
Jul 29, 2019
3.339
3.339
3.315
3.333
100,782
+0.01(+0.37%)
Jul 26, 2019
3.321
3.345
3.321
3.321
83,212
+0.01(+0.18%)
Jul 25, 2019
3.321
3.333
3.309
3.315
95,092
+0.00(+0.00%)
Jul 24, 2019
3.309
3.333
3.297
3.315
217,608
+0.01(+0.18%)
Jul 23, 2019
3.315
3.327
3.291
3.309
270,679
-0.01(-0.37%)
Jul 22, 2019
3.321
3.333
3.309
3.321
121,797
-0.01(-0.18%)
Jul 19, 2019
3.345
3.352
3.315
3.327
100,084
-0.01(-0.18%)
Jul 18, 2019
3.327
3.345
3.315
3.333
174,809
+0.00(+0.00%)
Jul 17, 2019
3.358
3.358
3.315
3.333
177,467
-0.02(-0.73%)
Jul 16, 2019
3.364
3.388
3.345
3.358
165,375
+0.00(+0.00%)
Jul 15, 2019
3.358
3.370
3.339
3.358
138,225
+0.00(+0.00%)
Jul 12, 2019
3.358
3.370
3.345
3.358
147,260
+0.01(+0.18%)
Jul 11, 2019
3.364
3.376
3.339
3.352
210,341
-0.01(-0.18%)
Jul 10, 2019
3.321
3.364
3.306
3.358
217,745
+0.05(+1.48%)
Jul 09, 2019
3.309
3.321
3.284
3.309
248,539
+0.00(+0.00%)
Jul 08, 2019
3.339
3.350
3.278
3.309
212,494
-0.04(-1.28%)
Jul 05, 2019
3.364
3.364
3.327
3.352
205,575
-0.02(-0.72%)
Jul 03, 2019
3.364
3.382
3.345
3.376
132,026
+0.04(+1.28%)
Jul 02, 2019
3.376
3.379
3.297
3.333
418,772
-0.02(-0.73%)
Jul 01, 2019
3.352
3.376
3.339
3.358
307,052
+0.01(+0.36%)
Jun 28, 2019
3.339
3.345
3.303
3.345
280,761
+0.02(+0.74%)
Jun 27, 2019
3.321
3.339
3.266
3.321
422,554
+0.01(+0.18%)
Jun 26, 2019
3.321
3.339
3.291
3.315
166,776
+0.00(+0.00%)
Jun 25, 2019
3.352
3.352
3.309
3.315
182,296
-0.04(-1.09%)
Jun 24, 2019
3.352
3.370
3.339
3.352
231,310
+0.02(+0.55%)
Jun 21, 2019
3.327
3.358
3.303
3.333
255,371
-0.01(-0.18%)
Jun 20, 2019
3.364
3.382
3.281
3.339
475,471
+0.00(+0.00%)
Jun 19, 2019
3.364
3.364
3.309
3.339
273,125
-0.01(-0.18%)
Jun 18, 2019
3.321
3.364
3.309
3.345
175,092
+0.04(+1.29%)
Jun 17, 2019
3.297
3.315
3.274
3.303
146,543
+0.01(+0.19%)
Jun 14, 2019
3.303
3.315
3.284
3.297
122,689
-0.01(-0.37%)
Jun 13, 2019
3.339
3.339
3.285
3.309
220,733
-0.01(-0.25%)
Jun 12, 2019
3.305
3.320
3.275
3.317
401,078
+0.01(+0.36%)
Jun 11, 2019
3.293
3.317
3.269
3.305
317,037
+0.01(+0.36%)
Jun 10, 2019
3.293
3.311
3.269
3.293
221,559
-0.02(-0.54%)
Jun 07, 2019
3.311
3.329
3.281
3.311
207,420
+0.01(+0.18%)
Jun 06, 2019
3.323
3.324
3.269
3.305
271,815
-0.01(-0.18%)
Jun 05, 2019
3.269
3.347
3.240
3.311
446,211
+0.06(+1.83%)
Jun 04, 2019
3.222
3.258
3.210
3.252
246,569
+0.08(+2.43%)
Jun 03, 2019
3.168
3.216
3.162
3.174
232,726
+0.00(+0.00%)
May 31, 2019
3.168
3.198
3.162
3.174
164,018
+0.00(+0.00%)
May 30, 2019
3.168
3.210
3.168
3.174
133,290
-0.01(-0.19%)
May 29, 2019
3.240
3.269
3.180
3.180
301,483
-0.08(-2.55%)
May 28, 2019
3.311
3.323
3.264
3.264
220,333
-0.05(-1.44%)
May 24, 2019
3.317
3.347
3.299
3.311
173,271
-0.01(-0.18%)
May 23, 2019
3.329
3.370
3.293
3.317
287,347
-0.02(-0.53%)
May 22, 2019
3.370
3.412
3.323
3.335
565,504
-0.03(-0.88%)
May 21, 2019
3.281
3.412
3.275
3.365
787,728
+0.11(+3.47%)
May 20, 2019
3.216
3.299
3.204
3.252
451,991
+0.03(+0.92%)
May 17, 2019
3.168
3.228
3.165
3.222
471,364
+0.04(+1.31%)
May 16, 2019
3.186
3.198
3.162
3.180
230,107
-0.01(-0.19%)
May 15, 2019
3.162
3.204
3.127
3.186
337,717
+0.02(+0.75%)
May 14, 2019
3.145
3.180
3.145
3.162
156,349
+0.01(+0.38%)
May 13, 2019
3.151
3.156
3.121
3.151
177,728
-0.02(-0.56%)
May 10, 2019
3.127
3.174
3.127
3.168
207,588
+0.04(+1.33%)
May 09, 2019
3.133
3.139
3.091
3.127
147,423
-0.01(-0.19%)
May 08, 2019
3.127
3.151
3.124
3.133
161,535
+0.02(+0.57%)
May 07, 2019
3.133
3.133
3.115
3.115
111,204
-0.04(-1.13%)
May 06, 2019
3.145
3.168
3.133
3.151
329,955
-0.01(-0.19%)
May 03, 2019
3.127
3.162
3.127
3.156
166,037
+0.03(+0.95%)
May 02, 2019
3.139
3.151
3.121
3.127
128,513
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.