Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.070
4.107
4.070
4.085
150,527
+0.00(+0.00%)
Apr 29, 2021
4.114
4.114
4.070
4.085
214,611
+0.00(+0.00%)
Apr 28, 2021
4.092
4.107
4.085
4.085
132,154
-0.01(-0.18%)
Apr 27, 2021
4.085
4.100
4.077
4.092
129,746
+0.00(+0.00%)
Apr 26, 2021
4.092
4.100
4.070
4.092
251,894
+0.01(+0.37%)
Apr 23, 2021
4.070
4.085
4.045
4.077
250,342
+0.02(+0.55%)
Apr 22, 2021
4.070
4.092
4.055
4.055
197,879
-0.01(-0.37%)
Apr 21, 2021
4.032
4.070
4.018
4.070
177,766
+0.03(+0.74%)
Apr 20, 2021
4.062
4.073
4.018
4.040
178,768
-0.04(-0.91%)
Apr 19, 2021
4.100
4.100
4.055
4.077
290,208
-0.01(-0.37%)
Apr 16, 2021
4.070
4.100
4.047
4.092
196,007
+0.04(+0.92%)
Apr 15, 2021
4.077
4.077
4.018
4.055
313,479
+0.01(+0.18%)
Apr 14, 2021
4.055
4.070
4.032
4.047
356,814
+0.01(+0.18%)
Apr 13, 2021
4.003
4.047
3.995
4.040
437,711
+0.04(+1.12%)
Apr 12, 2021
4.003
4.010
3.965
3.995
320,773
+0.01(+0.19%)
Apr 09, 2021
3.988
3.988
3.958
3.988
356,731
+0.01(+0.38%)
Apr 08, 2021
3.980
3.991
3.958
3.973
338,448
+0.01(+0.38%)
Apr 07, 2021
3.958
3.965
3.936
3.958
338,606
+0.01(+0.19%)
Apr 06, 2021
3.951
3.965
3.936
3.951
191,184
+0.00(+0.00%)
Apr 05, 2021
3.928
3.973
3.906
3.951
458,439
+0.04(+1.15%)
Apr 01, 2021
3.973
3.973
3.906
3.906
577,424
-0.01(-0.38%)
Mar 31, 2021
3.876
3.921
3.869
3.921
308,463
+0.04(+1.15%)
Mar 30, 2021
3.883
3.883
3.839
3.876
291,936
+0.02(+0.58%)
Mar 29, 2021
3.839
3.906
3.816
3.854
385,942
+0.02(+0.58%)
Mar 26, 2021
3.824
3.846
3.787
3.831
462,315
+0.03(+0.78%)
Mar 25, 2021
3.824
3.824
3.757
3.801
432,632
-0.01(-0.39%)
Mar 24, 2021
3.831
3.846
3.809
3.816
329,022
-0.01(-0.19%)
Mar 23, 2021
3.861
3.861
3.809
3.824
278,915
-0.03(-0.77%)
Mar 22, 2021
3.831
3.861
3.824
3.854
124,284
+0.03(+0.78%)
Mar 19, 2021
3.831
3.853
3.816
3.824
210,631
-0.01(-0.19%)
Mar 18, 2021
3.861
3.869
3.824
3.831
180,690
-0.06(-1.53%)
Mar 17, 2021
3.883
3.898
3.869
3.891
251,544
+0.00(+0.00%)
Mar 16, 2021
3.891
3.898
3.883
3.891
153,818
+0.00(+0.00%)
Mar 15, 2021
3.854
3.906
3.850
3.891
235,480
+0.02(+0.58%)
Mar 12, 2021
3.891
3.898
3.861
3.869
261,477
-0.04(-1.14%)
Mar 11, 2021
3.928
3.936
3.909
3.913
286,923
+0.01(+0.13%)
Mar 10, 2021
3.915
3.915
3.894
3.908
398,395
+0.01(+0.37%)
Mar 09, 2021
3.835
3.912
3.828
3.894
476,480
+0.08(+2.10%)
Mar 08, 2021
3.835
3.864
3.814
3.814
243,023
-0.02(-0.57%)
Mar 05, 2021
3.814
3.835
3.763
3.835
291,986
+0.03(+0.76%)
Mar 04, 2021
3.828
3.872
3.806
3.806
402,623
-0.03(-0.76%)
Mar 03, 2021
3.835
3.879
3.828
3.835
313,411
+0.00(+0.00%)
Mar 02, 2021
3.886
3.886
3.835
3.835
322,972
-0.07(-1.68%)
Mar 01, 2021
3.850
3.905
3.850
3.901
259,230
+0.07(+1.71%)
Feb 26, 2021
3.843
3.850
3.784
3.835
320,016
+0.00(+0.00%)
Feb 25, 2021
3.879
3.894
3.828
3.835
264,520
-0.05(-1.31%)
Feb 24, 2021
3.879
3.894
3.850
3.886
350,702
+0.00(+0.00%)
Feb 23, 2021
3.821
3.894
3.792
3.886
351,842
+0.06(+1.52%)
Feb 22, 2021
3.835
3.835
3.806
3.828
381,379
-0.01(-0.19%)
Feb 19, 2021
3.799
3.850
3.799
3.835
469,651
+0.01(+0.38%)
Feb 18, 2021
3.806
3.821
3.770
3.821
290,337
+0.01(+0.19%)
Feb 17, 2021
3.784
3.814
3.770
3.814
248,529
+0.02(+0.58%)
Feb 16, 2021
3.784
3.806
3.784
3.792
360,037
+0.01(+0.19%)
Feb 12, 2021
3.777
3.784
3.763
3.784
220,672
+0.01(+0.19%)
Feb 11, 2021
3.799
3.799
3.755
3.777
438,717
+0.02(+0.58%)
Feb 10, 2021
3.763
3.777
3.748
3.755
374,555
+0.00(+0.00%)
Feb 09, 2021
3.712
3.755
3.712
3.755
137,967
+0.03(+0.78%)
Feb 08, 2021
3.704
3.733
3.704
3.726
406,088
+0.02(+0.59%)
Feb 05, 2021
3.697
3.712
3.675
3.704
265,192
+0.01(+0.39%)
Feb 04, 2021
3.653
3.704
3.653
3.690
551,847
+0.03(+0.80%)
Feb 03, 2021
3.653
3.668
3.646
3.661
400,710
+0.01(+0.40%)
Feb 02, 2021
3.602
3.653
3.595
3.646
361,088
+0.04(+1.21%)
Feb 01, 2021
3.595
3.602
3.537
3.602
327,365
+0.03(+0.81%)
Jan 29, 2021
3.617
3.625
3.566
3.573
416,612
-0.05(-1.41%)
Jan 28, 2021
3.602
3.632
3.602
3.624
373,662
+0.01(+0.40%)
Jan 27, 2021
3.639
3.653
3.602
3.610
295,371
-0.04(-1.20%)
Jan 26, 2021
3.668
3.675
3.646
3.653
121,818
+0.00(+0.00%)
Jan 25, 2021
3.653
3.683
3.632
3.653
233,782
-0.01(-0.20%)
Jan 22, 2021
3.683
3.683
3.646
3.661
182,748
-0.02(-0.59%)
Jan 21, 2021
3.683
3.690
3.668
3.683
143,044
+0.01(+0.20%)
Jan 20, 2021
3.668
3.675
3.653
3.675
150,983
+0.01(+0.40%)
Jan 19, 2021
3.639
3.661
3.624
3.661
195,178
+0.04(+1.00%)
Jan 15, 2021
3.617
3.632
3.592
3.624
294,871
+0.01(+0.20%)
Jan 14, 2021
3.617
3.661
3.610
3.617
225,058
-0.01(-0.20%)
Jan 13, 2021
3.595
3.624
3.595
3.624
222,228
+0.03(+0.81%)
Jan 12, 2021
3.595
3.617
3.581
3.595
148,974
+0.00(+0.00%)
Jan 11, 2021
3.566
3.602
3.566
3.595
202,064
-0.01(-0.40%)
Jan 08, 2021
3.595
3.617
3.581
3.610
351,894
+0.01(+0.20%)
Jan 07, 2021
3.573
3.602
3.566
3.602
300,972
+0.05(+1.43%)
Jan 06, 2021
3.544
3.581
3.537
3.552
248,107
+0.00(+0.00%)
Jan 05, 2021
3.493
3.559
3.486
3.552
377,632
+0.04(+1.04%)
Jan 04, 2021
3.581
3.585
3.497
3.515
542,383
-0.01(-0.41%)
Dec 31, 2020
3.530
3.530
3.530
269,884
+0.01(+0.41%)
Dec 30, 2020
3.501
3.530
3.494
3.515
269,884
+0.01(+0.21%)
Dec 29, 2020
3.530
3.531
3.490
3.508
233,742
-0.01(-0.41%)
Dec 28, 2020
3.501
3.537
3.501
3.522
450,290
+0.04(+1.04%)
Dec 24, 2020
3.493
3.508
3.468
3.486
189,756
+0.01(+0.21%)
Dec 23, 2020
3.522
3.522
3.479
3.479
382,736
-0.01(-0.21%)
Dec 22, 2020
3.471
3.508
3.457
3.486
291,227
+0.02(+0.63%)
Dec 21, 2020
3.457
3.479
3.442
3.464
202,970
-0.02(-0.63%)
Dec 18, 2020
3.508
3.516
3.486
3.486
129,573
-0.02(-0.62%)
Dec 17, 2020
3.486
3.521
3.479
3.508
424,024
+0.04(+1.05%)
Dec 16, 2020
3.479
3.482
3.464
3.471
411,245
+0.00(+0.00%)
Dec 15, 2020
3.479
3.493
3.464
3.471
430,858
-0.01(-0.21%)
Dec 14, 2020
3.508
3.515
3.471
3.479
489,166
-0.02(-0.62%)
Dec 11, 2020
3.501
3.508
3.464
3.501
311,222
-0.03(-0.82%)
Dec 10, 2020
3.452
3.530
3.430
3.530
932,576
+0.05(+1.43%)
Dec 09, 2020
3.494
3.515
3.473
3.480
520,528
-0.01(-0.41%)
Dec 08, 2020
3.487
3.494
3.459
3.494
598,915
+0.01(+0.20%)
Dec 07, 2020
3.480
3.501
3.459
3.487
577,727
+0.01(+0.41%)
Dec 04, 2020
3.459
3.487
3.430
3.473
467,589
+0.03(+0.82%)
Dec 03, 2020
3.423
3.459
3.416
3.444
305,958
+0.01(+0.21%)
Dec 02, 2020
3.388
3.444
3.384
3.437
386,208
+0.03(+0.83%)
Dec 01, 2020
3.359
3.409
3.359
3.409
383,638
+0.06(+1.80%)
Nov 30, 2020
3.359
3.381
3.338
3.349
287,737
-0.03(-0.94%)
Nov 27, 2020
3.402
3.416
3.367
3.381
151,254
-0.01(-0.21%)
Nov 25, 2020
3.374
3.395
3.367
3.388
208,538
+0.01(+0.42%)
Nov 24, 2020
3.367
3.423
3.359
3.374
381,980
+0.04(+1.06%)
Nov 23, 2020
3.317
3.373
3.303
3.338
304,978
+0.03(+0.86%)
Nov 20, 2020
3.310
3.324
3.310
3.310
77,602
-0.01(-0.21%)
Nov 19, 2020
3.296
3.331
3.296
3.317
171,118
-0.01(-0.21%)
Nov 18, 2020
3.274
3.324
3.274
3.324
296,280
+0.05(+1.52%)
Nov 17, 2020
3.253
3.290
3.240
3.274
128,323
+0.02(+0.65%)
Nov 16, 2020
3.253
3.267
3.239
3.253
253,108
+0.01(+0.44%)
Nov 13, 2020
3.204
3.239
3.204
3.239
243,671
+0.05(+1.56%)
Nov 12, 2020
3.168
3.204
3.161
3.189
217,585
+0.00(+0.00%)
Nov 11, 2020
3.189
3.204
3.161
3.189
250,552
+0.01(+0.22%)
Nov 10, 2020
3.204
3.204
3.161
3.182
128,914
+0.00(+0.00%)
Nov 09, 2020
3.175
3.225
3.173
3.182
524,511
+0.08(+2.51%)
Nov 06, 2020
3.111
3.129
3.090
3.104
149,137
-0.01(-0.23%)
Nov 05, 2020
3.076
3.140
3.076
3.111
162,771
+0.04(+1.39%)
Nov 04, 2020
3.019
3.101
3.019
3.069
170,807
+0.05(+1.64%)
Nov 03, 2020
2.984
3.037
2.984
3.019
221,659
+0.06(+2.16%)
Nov 02, 2020
2.927
2.977
2.913
2.955
241,047
+0.06(+1.96%)
Oct 30, 2020
2.927
2.953
2.892
2.899
171,995
-0.06(-2.15%)
Oct 29, 2020
2.913
2.963
2.892
2.963
316,021
+0.05(+1.70%)
Oct 28, 2020
2.991
2.991
2.899
2.913
330,199
-0.11(-3.75%)
Oct 27, 2020
3.012
3.033
3.012
3.026
209,676
+0.01(+0.23%)
Oct 26, 2020
3.055
3.069
3.005
3.019
283,659
-0.06(-2.07%)
Oct 23, 2020
3.090
3.111
3.076
3.083
202,895
+0.01(+0.23%)
Oct 22, 2020
3.097
3.097
3.062
3.076
89,951
-0.01(-0.46%)
Oct 21, 2020
3.097
3.111
3.083
3.090
275,855
-0.01(-0.46%)
Oct 20, 2020
3.069
3.126
3.069
3.104
259,042
+0.04(+1.15%)
Oct 19, 2020
3.083
3.126
3.062
3.069
226,618
-0.03(-0.92%)
Oct 16, 2020
3.111
3.118
3.083
3.097
144,340
-0.02(-0.68%)
Oct 15, 2020
3.097
3.118
3.086
3.118
86,118
-0.01(-0.45%)
Oct 14, 2020
3.133
3.154
3.111
3.133
163,267
+0.01(+0.23%)
Oct 13, 2020
3.133
3.147
3.111
3.126
146,678
-0.01(-0.23%)
Oct 12, 2020
3.118
3.154
3.111
3.133
169,288
+0.00(+0.00%)
Oct 09, 2020
3.104
3.140
3.104
3.133
255,382
+0.03(+0.91%)
Oct 08, 2020
3.083
3.118
3.076
3.104
211,274
+0.01(+0.46%)
Oct 07, 2020
3.041
3.090
3.041
3.090
252,282
+0.06(+2.11%)
Oct 06, 2020
3.069
3.090
3.026
3.026
336,677
-0.03(-0.93%)
Oct 05, 2020
3.097
3.097
3.041
3.055
359,658
+0.00(+0.00%)
Oct 02, 2020
2.998
3.055
2.981
3.055
354,008
+0.02(+0.70%)
Oct 01, 2020
3.062
3.062
3.012
3.033
949,596
+0.04(+1.18%)
Sep 30, 2020
2.970
3.026
2.970
2.998
720,113
+0.02(+0.71%)
Sep 29, 2020
2.963
2.984
2.941
2.977
365,213
+0.03(+0.96%)
Sep 28, 2020
2.963
2.984
2.941
2.948
466,192
+0.01(+0.24%)
Sep 25, 2020
2.913
2.948
2.895
2.941
247,622
+0.01(+0.48%)
Sep 24, 2020
2.941
2.955
2.856
2.927
418,134
-0.02(-0.72%)
Sep 23, 2020
3.019
3.033
2.948
2.948
248,972
-0.08(-2.58%)
Sep 22, 2020
3.012
3.026
2.984
3.026
322,528
-0.01(-0.23%)
Sep 21, 2020
3.026
3.033
2.984
3.033
384,989
-0.04(-1.15%)
Sep 18, 2020
3.069
3.090
3.055
3.069
88,466
-0.01(-0.23%)
Sep 17, 2020
3.083
3.090
3.055
3.076
210,975
-0.02(-0.69%)
Sep 16, 2020
3.097
3.118
3.062
3.097
331,740
+0.01(+0.23%)
Sep 15, 2020
3.090
3.126
3.069
3.090
457,686
-0.01(-0.23%)
Sep 14, 2020
3.104
3.104
3.048
3.097
400,744
+0.01(+0.23%)
Sep 11, 2020
3.090
3.104
3.055
3.090
427,095
+0.02(+0.57%)
Sep 10, 2020
3.114
3.135
3.066
3.073
751,350
-0.02(-0.67%)
Sep 09, 2020
3.066
3.106
3.059
3.093
522,586
+0.03(+0.90%)
Sep 08, 2020
3.073
3.073
3.025
3.066
355,713
-0.03(-0.89%)
Sep 04, 2020
3.114
3.114
3.038
3.093
382,023
-0.02(-0.66%)
Sep 03, 2020
3.162
3.162
3.078
3.114
390,454
-0.05(-1.74%)
Sep 02, 2020
3.162
3.169
3.121
3.169
388,936
+0.01(+0.44%)
Sep 01, 2020
3.141
3.169
3.128
3.155
159,819
+0.01(+0.22%)
Aug 31, 2020
3.155
3.155
3.135
3.148
155,589
+0.01(+0.22%)
Aug 28, 2020
3.148
3.169
3.124
3.141
268,405
-0.03(-0.87%)
Aug 27, 2020
3.162
3.176
3.128
3.169
176,212
+0.02(+0.65%)
Aug 26, 2020
3.203
3.203
3.141
3.148
334,725
-0.02(-0.65%)
Aug 25, 2020
3.162
3.176
3.135
3.169
187,994
+0.02(+0.65%)
Aug 24, 2020
3.148
3.162
3.128
3.148
273,133
+0.01(+0.44%)
Aug 21, 2020
3.141
3.141
3.121
3.135
194,793
-0.02(-0.65%)
Aug 20, 2020
3.141
3.155
3.114
3.155
169,205
+0.02(+0.66%)
Aug 19, 2020
3.114
3.155
3.100
3.135
350,850
+0.02(+0.66%)
Aug 18, 2020
3.121
3.135
3.107
3.114
299,672
-0.01(-0.44%)
Aug 17, 2020
3.128
3.148
3.103
3.128
417,883
+0.01(+0.44%)
Aug 14, 2020
3.114
3.128
3.073
3.114
230,726
-0.01(-0.22%)
Aug 13, 2020
3.128
3.141
3.120
3.121
173,442
-0.01(-0.22%)
Aug 12, 2020
3.114
3.141
3.114
3.128
170,105
+0.03(+1.11%)
Aug 11, 2020
3.100
3.135
3.086
3.093
176,747
-0.01(-0.22%)
Aug 10, 2020
3.093
3.100
3.073
3.100
179,082
+0.01(+0.22%)
Aug 07, 2020
3.086
3.114
3.083
3.093
122,346
-0.01(-0.22%)
Aug 06, 2020
3.073
3.114
3.073
3.100
214,756
+0.01(+0.22%)
Aug 05, 2020
3.080
3.107
3.073
3.093
194,980
+0.03(+1.12%)
Aug 04, 2020
3.059
3.080
3.045
3.059
188,542
+0.01(+0.23%)
Aug 03, 2020
3.018
3.059
3.018
3.052
102,360
+0.03(+1.14%)
Jul 31, 2020
3.045
3.045
3.004
3.018
131,947
-0.03(-0.90%)
Jul 30, 2020
3.025
3.052
3.011
3.045
104,072
-0.01(-0.23%)
Jul 29, 2020
3.018
3.059
3.018
3.052
73,058
+0.04(+1.37%)
Jul 28, 2020
3.025
3.031
3.011
3.011
140,593
-0.02(-0.68%)
Jul 27, 2020
3.052
3.052
3.018
3.031
138,488
+0.01(+0.23%)
Jul 24, 2020
3.025
3.038
2.990
3.025
92,814
-0.02(-0.68%)
Jul 23, 2020
3.059
3.059
3.031
3.045
107,955
-0.01(-0.45%)
Jul 22, 2020
3.038
3.059
3.038
3.059
74,235
+0.01(+0.23%)
Jul 21, 2020
3.031
3.059
3.031
3.052
105,463
+0.01(+0.45%)
Jul 20, 2020
3.018
3.038
3.011
3.038
115,686
+0.01(+0.45%)
Jul 17, 2020
3.011
3.025
2.997
3.025
85,540
+0.01(+0.46%)
Jul 16, 2020
3.004
3.018
2.983
3.011
167,627
-0.01(-0.23%)
Jul 15, 2020
3.018
3.025
3.011
3.018
180,697
+0.02(+0.69%)
Jul 14, 2020
2.949
2.997
2.942
2.997
94,280
+0.02(+0.69%)
Jul 13, 2020
2.990
3.025
2.956
2.976
235,255
-0.02(-0.69%)
Jul 10, 2020
2.983
3.011
2.963
2.997
184,028
+0.03(+0.93%)
Jul 09, 2020
3.018
3.018
2.963
2.970
136,184
-0.04(-1.37%)
Jul 08, 2020
3.011
3.011
2.990
3.011
81,219
+0.01(+0.23%)
Jul 07, 2020
3.011
3.018
2.985
3.004
77,006
+0.01(+0.23%)
Jul 06, 2020
3.031
3.059
2.976
2.997
274,173
-0.01(-0.46%)
Jul 02, 2020
3.025
3.059
3.011
3.011
219,525
-0.01(-0.23%)
Jul 01, 2020
3.011
3.031
3.005
3.018
328,499
+0.04(+1.39%)
Jun 30, 2020
2.921
2.976
2.921
2.976
90,635
+0.03(+1.17%)
Jun 29, 2020
2.866
2.942
2.866
2.942
122,929
+0.08(+2.88%)
Jun 26, 2020
2.921
2.921
2.853
2.860
112,453
-0.07(-2.35%)
Jun 25, 2020
2.935
2.935
2.901
2.928
102,880
-0.02(-0.70%)
Jun 24, 2020
2.997
3.025
2.942
2.949
96,716
-0.06(-2.05%)
Jun 23, 2020
2.983
3.012
2.982
3.011
102,172
+0.03(+1.15%)
Jun 22, 2020
2.921
2.983
2.921
2.976
113,619
+0.03(+1.17%)
Jun 19, 2020
2.949
2.963
2.925
2.942
82,776
+0.01(+0.23%)
Jun 18, 2020
2.970
2.976
2.928
2.935
117,344
-0.03(-0.93%)
Jun 17, 2020
2.956
3.004
2.942
2.963
113,638
+0.01(+0.23%)
Jun 16, 2020
3.025
3.025
2.945
2.956
244,877
+0.01(+0.23%)
Jun 15, 2020
2.921
2.980
2.915
2.949
233,636
-0.03(-0.92%)
Jun 12, 2020
3.011
3.011
2.921
2.976
226,798
+0.01(+0.27%)
Jun 11, 2020
2.995
3.002
2.899
2.968
639,663
-0.06(-1.98%)
Jun 10, 2020
3.048
3.048
2.975
3.028
405,137
+0.03(+1.11%)
Jun 09, 2020
2.995
3.002
2.968
2.995
343,213
-0.01(-0.22%)
Jun 08, 2020
2.968
3.008
2.962
3.002
328,289
+0.03(+1.12%)
Jun 05, 2020
2.975
2.995
2.955
2.968
317,470
+0.06(+2.06%)
Jun 04, 2020
2.942
2.948
2.909
2.909
433,911
-0.04(-1.35%)
Jun 03, 2020
2.902
2.948
2.882
2.948
650,111
+0.05(+1.84%)
Jun 02, 2020
2.862
2.895
2.842
2.895
291,144
+0.04(+1.40%)
Jun 01, 2020
2.849
2.889
2.815
2.855
348,591
+0.00(+0.00%)
May 29, 2020
2.822
2.855
2.809
2.855
272,997
+0.01(+0.47%)
May 28, 2020
2.862
2.885
2.822
2.842
245,682
-0.02(-0.70%)
May 27, 2020
2.855
2.862
2.795
2.862
413,503
+0.02(+0.70%)
May 26, 2020
2.855
2.862
2.815
2.842
205,855
+0.05(+1.91%)
May 22, 2020
2.782
2.789
2.755
2.789
191,113
+0.02(+0.72%)
May 21, 2020
2.782
2.795
2.758
2.769
132,820
-0.02(-0.72%)
May 20, 2020
2.782
2.795
2.762
2.789
184,661
+0.05(+1.70%)
May 19, 2020
2.736
2.762
2.722
2.742
94,049
-0.02(-0.72%)
May 18, 2020
2.682
2.762
2.682
2.762
150,292
+0.10(+3.75%)
May 15, 2020
2.636
2.669
2.636
2.662
127,559
+0.01(+0.25%)
May 14, 2020
2.629
2.656
2.609
2.656
192,554
+0.00(+0.00%)
May 13, 2020
2.716
2.733
2.642
2.656
204,327
-0.07(-2.45%)
May 12, 2020
2.736
2.762
2.711
2.722
225,129
-0.01(-0.49%)
May 11, 2020
2.702
2.755
2.702
2.736
222,750
-0.01(-0.24%)
May 08, 2020
2.689
2.749
2.689
2.742
175,337
+0.05(+1.98%)
May 07, 2020
2.689
2.709
2.669
2.689
148,492
+0.04(+1.51%)
May 06, 2020
2.689
2.702
2.642
2.649
267,994
-0.02(-0.75%)
May 05, 2020
2.689
2.689
2.649
2.669
202,006
+0.04(+1.52%)
May 04, 2020
2.616
2.642
2.556
2.629
330,546
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.