Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.145
4.161
4.063
4.071
193,341
-0.08(-1.97%)
Apr 28, 2022
4.112
4.161
4.079
4.153
111,229
+0.08(+2.01%)
Apr 27, 2022
4.063
4.137
4.055
4.071
157,475
+0.01(+0.20%)
Apr 26, 2022
4.145
4.145
4.059
4.063
246,283
-0.08(-1.97%)
Apr 25, 2022
4.145
4.145
4.055
4.145
197,513
-0.01(-0.20%)
Apr 22, 2022
4.227
4.227
4.133
4.153
203,637
-0.06(-1.36%)
Apr 21, 2022
4.308
4.317
4.194
4.210
183,510
-0.07(-1.72%)
Apr 20, 2022
4.267
4.292
4.243
4.284
155,070
+0.05(+1.16%)
Apr 19, 2022
4.202
4.235
4.186
4.235
132,716
+0.05(+1.17%)
Apr 18, 2022
4.251
4.267
4.169
4.186
151,419
-0.02(-0.39%)
Apr 14, 2022
4.251
4.259
4.202
4.202
73,354
-0.05(-1.15%)
Apr 13, 2022
4.243
4.256
4.227
4.251
103,784
+0.02(+0.58%)
Apr 12, 2022
4.267
4.267
4.202
4.227
151,351
+0.02(+0.39%)
Apr 11, 2022
4.251
4.267
4.202
4.210
152,312
-0.05(-1.15%)
Apr 08, 2022
4.267
4.276
4.243
4.259
62,430
+0.00(+0.00%)
Apr 07, 2022
4.267
4.382
4.218
4.259
155,715
+0.00(+0.00%)
Apr 06, 2022
4.333
4.341
4.227
4.259
136,941
-0.07(-1.70%)
Apr 05, 2022
4.439
4.439
4.321
4.333
219,147
-0.07(-1.67%)
Apr 04, 2022
4.406
4.421
4.374
4.406
101,493
+0.01(+0.19%)
Apr 01, 2022
4.374
4.406
4.347
4.398
413,466
+0.07(+1.51%)
Mar 31, 2022
4.357
4.357
4.317
4.333
92,330
-0.02(-0.38%)
Mar 30, 2022
4.349
4.357
4.325
4.349
234,612
+0.03(+0.76%)
Mar 29, 2022
4.284
4.333
4.269
4.317
128,965
+0.06(+1.34%)
Mar 28, 2022
4.243
4.259
4.214
4.259
97,399
+0.02(+0.39%)
Mar 25, 2022
4.251
4.251
4.210
4.243
223,413
+0.00(+0.00%)
Mar 24, 2022
4.235
4.243
4.194
4.243
185,779
+0.02(+0.58%)
Mar 23, 2022
4.227
4.267
4.218
4.218
178,558
-0.02(-0.58%)
Mar 22, 2022
4.218
4.243
4.218
4.243
246,788
+0.05(+1.17%)
Mar 21, 2022
4.235
4.243
4.178
4.194
184,814
-0.02(-0.58%)
Mar 18, 2022
4.178
4.218
4.178
4.218
206,852
+0.04(+0.98%)
Mar 17, 2022
4.120
4.193
4.120
4.178
270,453
+0.03(+0.79%)
Mar 16, 2022
4.079
4.145
4.063
4.145
224,357
+0.12(+3.05%)
Mar 15, 2022
3.998
4.055
3.976
4.022
296,991
+0.02(+0.61%)
Mar 14, 2022
4.096
4.120
3.949
3.998
310,475
-0.10(-2.40%)
Mar 11, 2022
4.161
4.161
4.088
4.096
243,435
-0.01(-0.31%)
Mar 10, 2022
4.156
4.172
4.077
4.109
310,351
-0.06(-1.34%)
Mar 09, 2022
4.133
4.180
4.101
4.164
223,324
+0.06(+1.55%)
Mar 08, 2022
4.109
4.154
4.073
4.101
223,420
+0.01(+0.19%)
Mar 07, 2022
4.220
4.220
4.077
4.093
248,487
-0.14(-3.20%)
Mar 04, 2022
4.212
4.228
4.164
4.228
174,396
+0.01(+0.19%)
Mar 03, 2022
4.252
4.260
4.220
4.220
136,629
-0.02(-0.38%)
Mar 02, 2022
4.204
4.252
4.204
4.236
183,820
+0.05(+1.14%)
Mar 01, 2022
4.220
4.248
4.140
4.188
212,123
-0.02(-0.57%)
Feb 28, 2022
4.204
4.228
4.160
4.212
191,253
+0.01(+0.19%)
Feb 25, 2022
4.156
4.212
4.160
4.204
108,372
+0.07(+1.73%)
Feb 24, 2022
4.029
4.140
4.013
4.133
472,550
+0.01(+0.19%)
Feb 23, 2022
4.180
4.200
4.113
4.125
181,376
-0.03(-0.77%)
Feb 22, 2022
4.252
4.252
4.140
4.156
235,821
-0.10(-2.43%)
Feb 18, 2022
4.260
0
+0.02(+0.38%)
Feb 17, 2022
4.340
4.340
4.236
4.244
275,915
-0.10(-2.20%)
Feb 16, 2022
4.316
4.340
4.292
4.340
276,584
+0.03(+0.74%)
Feb 15, 2022
4.316
4.340
4.300
4.308
132,971
+0.05(+1.12%)
Feb 14, 2022
4.308
4.332
4.228
4.260
254,200
-0.05(-1.11%)
Feb 11, 2022
4.379
4.387
4.300
4.308
307,718
-0.06(-1.28%)
Feb 10, 2022
4.379
4.435
4.355
4.363
369,857
-0.06(-1.26%)
Feb 09, 2022
4.387
4.439
4.387
4.419
330,448
+0.06(+1.46%)
Feb 08, 2022
4.363
4.393
4.355
4.355
330,415
+0.00(+0.00%)
Feb 07, 2022
4.332
4.371
4.332
4.355
241,051
+0.02(+0.55%)
Feb 04, 2022
4.324
4.348
4.308
4.332
249,569
+0.01(+0.18%)
Feb 03, 2022
4.387
4.316
4.324
178,193
-0.09(-1.99%)
Feb 02, 2022
4.411
4.451
4.387
4.411
357,295
+0.01(+0.18%)
Feb 01, 2022
4.387
4.415
4.355
4.403
191,858
+0.04(+0.91%)
Jan 31, 2022
4.316
4.371
4.363
243,638
+0.07(+1.67%)
Jan 28, 2022
4.212
4.292
4.196
4.292
208,883
+0.07(+1.70%)
Jan 27, 2022
4.252
4.316
4.204
4.220
294,746
-0.01(-0.19%)
Jan 26, 2022
4.292
4.355
4.180
4.228
265,638
-0.02(-0.38%)
Jan 25, 2022
4.260
4.300
4.196
4.244
491,427
-0.03(-0.74%)
Jan 24, 2022
4.300
4.302
4.061
4.276
745,208
-0.06(-1.47%)
Jan 21, 2022
4.499
4.499
4.332
4.340
487,375
-0.17(-3.71%)
Jan 20, 2022
4.562
4.602
4.491
4.507
335,474
-0.05(-1.05%)
Jan 19, 2022
4.602
4.626
4.539
4.555
295,136
-0.02(-0.35%)
Jan 18, 2022
4.618
4.698
4.570
4.570
166,499
-0.10(-2.21%)
Jan 14, 2022
4.674
0
-0.02(-0.34%)
Jan 13, 2022
4.722
4.738
4.690
4.690
132,158
-0.01(-0.17%)
Jan 12, 2022
4.698
4.730
4.682
4.698
212,599
+0.02(+0.51%)
Jan 11, 2022
4.626
4.682
4.610
4.674
181,660
+0.07(+1.56%)
Jan 10, 2022
4.586
4.626
4.539
4.602
303,061
-0.01(-0.17%)
Jan 07, 2022
4.650
4.650
4.594
4.610
270,841
-0.01(-0.17%)
Jan 06, 2022
4.618
4.638
4.578
4.618
350,800
+0.00(+0.00%)
Jan 05, 2022
4.690
4.706
4.606
4.618
386,309
-0.07(-1.53%)
Jan 04, 2022
4.722
4.746
4.682
4.690
213,246
-0.02(-0.51%)
Jan 03, 2022
4.754
4.770
4.698
4.714
398,422
+0.02(+0.51%)
Dec 31, 2021
4.698
4.726
4.658
4.690
201,378
-0.02(-0.51%)
Dec 30, 2021
4.738
4.777
4.706
4.714
137,208
-0.01(-0.17%)
Dec 29, 2021
4.698
4.785
4.677
4.722
143,209
+0.02(+0.51%)
Dec 28, 2021
4.690
4.706
4.676
4.698
99,251
+0.02(+0.51%)
Dec 27, 2021
4.658
4.694
4.655
4.674
164,624
+0.05(+1.03%)
Dec 23, 2021
4.618
4.654
4.594
4.626
225,486
+0.02(+0.35%)
Dec 22, 2021
4.562
4.650
4.562
4.610
167,667
+0.06(+1.22%)
Dec 21, 2021
4.515
4.562
4.515
4.555
113,149
+0.06(+1.42%)
Dec 20, 2021
4.515
4.531
4.443
4.491
217,660
-0.06(-1.23%)
Dec 17, 2021
4.570
4.578
4.507
4.547
154,375
-0.02(-0.35%)
Dec 16, 2021
4.658
4.690
4.539
4.562
288,115
-0.08(-1.72%)
Dec 15, 2021
4.634
4.642
4.594
4.642
113,869
+0.02(+0.34%)
Dec 14, 2021
4.618
4.658
4.602
4.626
233,544
+0.01(+0.17%)
Dec 13, 2021
4.666
4.737
4.618
4.618
284,141
-0.04(-0.84%)
Dec 10, 2021
4.704
4.704
4.642
4.657
214,565
-0.01(-0.17%)
Dec 09, 2021
4.720
4.734
4.650
4.665
208,979
-0.02(-0.33%)
Dec 08, 2021
4.688
4.712
4.673
4.681
324,500
+0.03(+0.67%)
Dec 07, 2021
4.657
4.696
4.650
4.650
400,443
+0.03(+0.67%)
Dec 06, 2021
4.564
4.618
4.551
4.618
220,213
+0.09(+2.07%)
Dec 03, 2021
4.618
4.618
4.525
4.525
225,905
-0.08(-1.69%)
Dec 02, 2021
4.533
4.634
4.533
4.603
390,241
+0.07(+1.55%)
Dec 01, 2021
4.587
4.634
4.525
4.533
181,516
-0.03(-0.68%)
Nov 30, 2021
4.587
4.603
4.576
4.564
157,118
-0.02(-0.51%)
Nov 29, 2021
4.556
4.595
4.540
4.587
179,802
+0.06(+1.38%)
Nov 26, 2021
4.533
4.579
4.517
4.525
122,272
-0.07(-1.53%)
Nov 24, 2021
4.556
4.611
4.556
4.595
215,690
-0.01(-0.17%)
Nov 23, 2021
4.564
4.611
4.548
4.603
434,085
+0.04(+0.85%)
Nov 22, 2021
4.548
4.564
4.531
4.564
225,606
+0.05(+1.03%)
Nov 19, 2021
4.533
4.548
4.498
4.517
242,446
-0.02(-0.34%)
Nov 18, 2021
4.533
4.548
4.502
4.533
196,985
+0.01(+0.17%)
Nov 17, 2021
4.548
4.564
4.509
4.525
245,471
-0.01(-0.17%)
Nov 16, 2021
4.540
4.564
4.525
4.533
185,372
-0.01(-0.17%)
Nov 15, 2021
4.548
4.556
4.525
4.540
132,074
+0.00(+0.00%)
Nov 12, 2021
4.548
4.564
4.525
4.540
202,947
+0.00(+0.00%)
Nov 11, 2021
4.533
4.568
4.478
4.540
149,516
+0.02(+0.52%)
Nov 10, 2021
4.556
4.517
296,836
-0.02(-0.51%)
Nov 09, 2021
4.587
4.595
4.525
4.540
243,712
-0.05(-1.19%)
Nov 08, 2021
4.533
4.595
4.424
4.595
218,115
+0.07(+1.55%)
Nov 05, 2021
4.556
4.572
4.517
4.525
164,512
-0.02(-0.34%)
Nov 04, 2021
4.517
4.572
4.498
4.540
360,442
+0.02(+0.52%)
Nov 03, 2021
4.517
4.533
4.478
4.517
297,341
+0.02(+0.35%)
Nov 02, 2021
4.509
4.525
4.486
4.502
214,058
-0.01(-0.17%)
Nov 01, 2021
4.548
4.525
4.478
4.509
322,492
-0.02(-0.34%)
Oct 29, 2021
4.533
4.564
4.502
4.525
187,001
-0.02(-0.51%)
Oct 28, 2021
4.502
4.564
4.502
4.548
222,302
+0.05(+1.04%)
Oct 27, 2021
4.517
4.512
4.478
4.502
106,202
-0.01(-0.17%)
Oct 26, 2021
4.509
4.509
166,316
+0.02(+0.35%)
Oct 25, 2021
4.486
4.509
4.478
4.494
148,686
+0.02(+0.35%)
Oct 22, 2021
4.455
4.494
4.447
4.478
96,128
+0.04(+0.88%)
Oct 21, 2021
4.455
4.470
4.424
4.439
190,433
-0.02(-0.52%)
Oct 20, 2021
4.439
4.470
4.424
4.463
245,182
+0.03(+0.70%)
Oct 19, 2021
4.486
4.494
4.416
4.431
358,350
-0.03(-0.70%)
Oct 18, 2021
4.439
4.470
4.439
4.463
81,763
+0.03(+0.70%)
Oct 15, 2021
4.447
4.481
4.424
4.431
70,357
+0.01(+0.18%)
Oct 14, 2021
4.416
4.431
4.408
4.423
104,635
+0.04(+0.88%)
Oct 13, 2021
4.393
4.399
4.360
4.385
117,694
+0.02(+0.36%)
Oct 12, 2021
4.393
4.393
4.354
4.369
198,807
-0.01(-0.18%)
Oct 11, 2021
4.330
4.408
4.330
4.377
343,039
+0.06(+1.44%)
Oct 08, 2021
4.354
4.354
4.307
4.315
197,065
+0.01(+0.18%)
Oct 07, 2021
4.299
4.346
4.291
4.307
135,687
+0.04(+0.91%)
Oct 06, 2021
4.276
4.277
4.237
4.268
172,447
-0.02(-0.36%)
Oct 05, 2021
4.276
4.299
4.245
4.283
259,491
+0.03(+0.73%)
Oct 04, 2021
4.322
4.333
4.229
4.252
220,273
-0.07(-1.62%)
Oct 01, 2021
4.338
4.346
4.283
4.322
321,146
+0.02(+0.54%)
Sep 30, 2021
4.322
4.334
4.283
4.299
125,722
-0.01(-0.18%)
Sep 29, 2021
4.315
4.338
4.315
4.307
141,197
+0.01(+0.18%)
Sep 28, 2021
4.338
4.338
4.268
4.299
242,899
-0.07(-1.60%)
Sep 27, 2021
4.361
4.385
4.354
4.369
126,667
+0.02(+0.36%)
Sep 24, 2021
4.400
4.408
4.354
4.354
166,290
-0.04(-0.89%)
Sep 23, 2021
4.393
4.419
4.381
4.393
255,064
+0.02(+0.53%)
Sep 22, 2021
4.369
4.400
4.361
4.369
135,584
+0.02(+0.36%)
Sep 21, 2021
4.338
4.369
4.330
4.354
191,829
+0.02(+0.54%)
Sep 20, 2021
4.393
4.447
4.295
4.330
504,021
-0.12(-2.63%)
Sep 17, 2021
4.478
4.502
4.424
4.447
192,941
-0.04(-0.87%)
Sep 16, 2021
4.509
4.509
4.478
4.486
220,769
-0.02(-0.52%)
Sep 15, 2021
4.533
4.540
4.509
4.509
314,705
-0.03(-0.69%)
Sep 14, 2021
4.564
4.595
4.525
4.540
163,397
-0.02(-0.51%)
Sep 13, 2021
4.548
4.579
4.517
4.564
217,899
+0.05(+1.14%)
Sep 10, 2021
4.528
4.544
4.505
4.513
174,403
+0.01(+0.17%)
Sep 09, 2021
4.490
4.520
4.490
4.505
170,486
+0.00(+0.00%)
Sep 08, 2021
4.520
4.528
4.482
4.505
132,039
-0.02(-0.34%)
Sep 07, 2021
4.574
4.574
4.513
4.520
225,709
-0.05(-1.17%)
Sep 03, 2021
4.513
4.574
4.513
4.574
131,529
+0.05(+1.01%)
Sep 02, 2021
4.543
4.543
4.497
4.528
128,806
-0.02(-0.34%)
Sep 01, 2021
4.535
4.543
4.528
4.543
102,349
+0.02(+0.34%)
Aug 31, 2021
4.505
4.528
4.497
4.528
143,769
+0.05(+1.02%)
Aug 30, 2021
4.490
4.497
4.474
4.482
144,202
-0.02(-0.34%)
Aug 27, 2021
4.490
4.511
4.467
4.497
165,129
+0.02(+0.34%)
Aug 26, 2021
4.497
4.511
4.474
4.482
114,587
-0.01(-0.25%)
Aug 25, 2021
4.505
4.513
4.490
4.493
72,364
-0.01(-0.25%)
Aug 24, 2021
4.482
4.535
4.467
4.505
206,924
+0.04(+0.85%)
Aug 23, 2021
4.459
4.474
4.436
4.467
159,933
+0.04(+0.86%)
Aug 20, 2021
4.436
4.458
4.413
4.429
148,977
+0.00(+0.00%)
Aug 19, 2021
4.482
4.482
4.413
4.429
227,176
-0.06(-1.36%)
Aug 18, 2021
4.513
4.520
4.490
4.490
127,129
-0.01(-0.17%)
Aug 17, 2021
4.513
4.535
4.474
4.497
132,577
-0.03(-0.67%)
Aug 16, 2021
4.528
4.535
4.505
4.528
144,569
-0.02(-0.34%)
Aug 13, 2021
4.543
4.551
4.520
4.543
120,639
+0.00(+0.00%)
Aug 12, 2021
4.528
4.543
4.520
4.543
121,628
+0.02(+0.34%)
Aug 11, 2021
4.528
4.528
4.505
4.528
120,943
+0.00(+0.00%)
Aug 10, 2021
4.497
4.528
4.486
4.528
130,536
+0.04(+0.85%)
Aug 09, 2021
4.482
4.497
4.474
4.490
130,359
+0.00(+0.00%)
Aug 06, 2021
4.467
4.497
4.459
4.490
186,439
+0.03(+0.68%)
Aug 05, 2021
4.444
4.467
4.444
4.459
105,578
+0.01(+0.17%)
Aug 04, 2021
4.452
4.474
4.421
4.452
100,305
-0.01(-0.17%)
Aug 03, 2021
4.444
4.466
4.421
4.459
157,118
+0.02(+0.34%)
Aug 02, 2021
4.436
4.459
4.436
4.444
78,061
+0.03(+0.69%)
Jul 30, 2021
4.444
4.459
4.413
4.413
82,716
-0.03(-0.69%)
Jul 29, 2021
4.429
4.459
4.421
4.444
143,092
+0.02(+0.34%)
Jul 28, 2021
4.398
4.429
4.398
4.429
120,984
+0.05(+1.22%)
Jul 27, 2021
4.398
4.410
4.364
4.375
172,833
-0.03(-0.69%)
Jul 26, 2021
4.436
4.452
4.406
4.406
192,177
-0.04(-0.86%)
Jul 23, 2021
4.444
4.467
4.429
4.444
173,920
+0.02(+0.52%)
Jul 22, 2021
4.429
4.436
4.413
4.421
78,157
+0.01(+0.17%)
Jul 21, 2021
4.413
4.429
4.398
4.413
136,363
+0.02(+0.52%)
Jul 20, 2021
4.375
4.436
4.368
4.391
145,408
+0.02(+0.52%)
Jul 19, 2021
4.436
4.436
4.352
4.368
313,075
-0.09(-2.05%)
Jul 16, 2021
4.474
4.476
4.427
4.459
133,578
-0.01(-0.17%)
Jul 15, 2021
4.528
4.528
4.436
4.467
166,578
-0.04(-0.85%)
Jul 14, 2021
4.513
4.520
4.497
4.505
154,771
+0.02(+0.34%)
Jul 13, 2021
4.482
4.513
4.467
4.490
152,610
+0.01(+0.17%)
Jul 12, 2021
4.474
4.490
4.444
4.482
323,099
+0.01(+0.17%)
Jul 09, 2021
4.444
4.490
4.440
4.474
136,375
+0.05(+1.21%)
Jul 08, 2021
4.421
4.429
4.383
4.421
209,520
-0.02(-0.51%)
Jul 07, 2021
4.467
4.467
4.436
4.444
152,308
-0.01(-0.17%)
Jul 06, 2021
4.467
4.467
4.436
4.452
271,732
+0.02(+0.34%)
Jul 02, 2021
4.421
4.436
4.398
4.436
226,366
+0.02(+0.52%)
Jul 01, 2021
4.467
4.490
4.398
4.413
465,409
+0.01(+0.17%)
Jun 30, 2021
4.383
4.406
4.352
4.406
345,826
+0.02(+0.52%)
Jun 29, 2021
4.383
4.406
4.368
4.383
429,170
+0.00(+0.00%)
Jun 28, 2021
4.429
4.452
4.368
4.383
353,517
-0.05(-1.03%)
Jun 25, 2021
4.467
4.467
4.413
4.429
235,459
-0.02(-0.51%)
Jun 24, 2021
4.459
4.482
4.436
4.452
289,517
+0.03(+0.69%)
Jun 23, 2021
4.436
4.459
4.421
4.421
192,632
-0.02(-0.34%)
Jun 22, 2021
4.444
4.459
4.413
4.436
178,447
+0.02(+0.52%)
Jun 21, 2021
4.360
4.413
4.352
4.413
184,014
+0.07(+1.58%)
Jun 18, 2021
4.383
4.398
4.322
4.345
289,029
-0.05(-1.21%)
Jun 17, 2021
4.467
4.467
4.383
4.398
236,485
-0.05(-1.20%)
Jun 16, 2021
4.482
4.482
4.429
4.452
166,220
+0.00(+0.00%)
Jun 15, 2021
4.535
4.535
4.444
4.452
274,674
-0.08(-1.68%)
Jun 14, 2021
4.459
4.528
4.444
4.528
239,775
+0.09(+2.06%)
Jun 11, 2021
4.459
4.459
4.421
4.436
353,336
-0.01(-0.31%)
Jun 10, 2021
4.450
4.480
4.428
4.450
602,727
+0.03(+0.67%)
Jun 09, 2021
4.435
4.487
4.413
4.420
554,549
+0.04(+0.85%)
Jun 08, 2021
4.390
4.457
4.383
4.383
565,603
+0.03(+0.69%)
Jun 07, 2021
4.346
4.383
4.331
4.353
385,492
+0.01(+0.17%)
Jun 04, 2021
4.316
4.353
4.316
4.346
362,873
+0.04(+0.87%)
Jun 03, 2021
4.308
4.338
4.308
4.308
300,447
-0.02(-0.52%)
Jun 02, 2021
4.331
4.342
4.308
4.331
267,791
-0.01(-0.17%)
Jun 01, 2021
4.278
4.353
4.271
4.338
407,756
+0.06(+1.39%)
May 28, 2021
4.286
4.293
4.264
4.278
308,098
+0.04(+0.88%)
May 27, 2021
4.241
4.271
4.223
4.241
389,521
+0.01(+0.35%)
May 26, 2021
4.174
4.256
4.167
4.226
434,140
+0.04(+1.07%)
May 25, 2021
4.174
4.204
4.167
4.182
335,901
+0.01(+0.36%)
May 24, 2021
4.189
4.189
4.167
4.167
456,510
+0.01(+0.36%)
May 21, 2021
4.152
4.193
4.137
4.152
593,811
+0.03(+0.72%)
May 20, 2021
4.129
4.144
4.118
4.122
314,700
+0.01(+0.18%)
May 19, 2021
4.092
4.118
4.062
4.114
202,436
+0.00(+0.00%)
May 18, 2021
4.122
4.129
4.107
4.114
383,791
+0.01(+0.18%)
May 17, 2021
4.070
4.107
4.055
4.107
291,372
+0.05(+1.29%)
May 14, 2021
4.032
4.077
4.032
4.055
258,401
+0.04(+1.12%)
May 13, 2021
3.973
4.010
3.965
4.010
301,312
+0.04(+1.13%)
May 12, 2021
4.047
4.062
3.951
3.965
559,902
-0.10(-2.39%)
May 11, 2021
4.100
4.129
4.040
4.062
482,613
-0.09(-2.15%)
May 10, 2021
4.182
4.204
4.144
4.152
273,004
-0.02(-0.54%)
May 07, 2021
4.159
4.182
4.152
4.174
221,245
+0.02(+0.54%)
May 06, 2021
4.159
4.159
4.107
4.152
326,985
+0.01(+0.36%)
May 05, 2021
4.129
4.152
4.100
4.137
190,281
+0.05(+1.28%)
May 04, 2021
4.122
4.122
4.062
4.085
364,664
-0.05(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.