Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.406
3.406
3.377
3.394
43,556
+0.01(+0.33%)
Apr 28, 2011
3.377
3.394
3.377
3.383
46,077
+0.00(+0.00%)
Apr 27, 2011
3.383
3.394
3.383
3.383
18,155
+0.00(+0.04%)
Apr 26, 2011
3.366
3.389
3.366
3.382
32,273
+0.02(+0.46%)
Apr 25, 2011
3.383
3.383
3.361
3.366
50,088
-0.02(-0.50%)
Apr 21, 2011
3.361
3.389
3.361
3.383
71,408
+0.03(+1.01%)
Apr 20, 2011
3.366
3.383
3.349
3.349
112,418
+0.00(+0.00%)
Apr 19, 2011
3.361
3.372
3.349
3.349
79,183
-0.01(-0.17%)
Apr 18, 2011
3.355
3.383
3.344
3.355
33,293
+0.00(+0.00%)
Apr 15, 2011
3.355
3.377
3.349
3.355
28,535
+0.02(+0.51%)
Apr 14, 2011
3.383
3.383
3.338
3.338
174,470
-0.05(-1.35%)
Apr 13, 2011
3.394
3.417
3.372
3.384
77,077
-0.02(-0.64%)
Apr 12, 2011
3.428
3.434
3.400
3.406
58,123
-0.03(-0.98%)
Apr 11, 2011
3.484
3.490
3.428
3.439
85,263
-0.05(-1.45%)
Apr 08, 2011
3.473
3.496
3.451
3.490
89,272
+0.01(+0.16%)
Apr 07, 2011
3.467
3.484
3.445
3.484
72,088
+0.02(+0.49%)
Apr 06, 2011
3.439
3.484
3.434
3.467
129,389
+0.02(+0.65%)
Apr 05, 2011
3.400
3.456
3.400
3.445
78,062
+0.04(+1.16%)
Apr 04, 2011
3.400
3.406
3.394
3.406
52,239
+0.01(+0.17%)
Apr 01, 2011
3.406
3.406
3.383
3.400
67,402
-0.01(-0.17%)
Mar 31, 2011
3.417
3.417
3.394
3.406
51,060
+0.01(+0.17%)
Mar 30, 2011
3.394
3.417
3.394
3.400
63,367
-0.01(-0.17%)
Mar 29, 2011
3.389
3.411
3.389
3.406
59,185
-0.01(-0.17%)
Mar 28, 2011
3.383
3.417
3.372
3.411
97,533
+0.03(+1.00%)
Mar 25, 2011
3.372
3.389
3.366
3.377
66,416
-0.01(-0.17%)
Mar 24, 2011
3.394
3.394
3.372
3.383
39,356
-0.01(-0.17%)
Mar 23, 2011
3.377
3.389
3.349
3.389
63,968
+0.02(+0.67%)
Mar 22, 2011
3.366
3.377
3.355
3.366
63,685
-0.02(-0.66%)
Mar 21, 2011
3.389
3.400
3.389
3.389
34,437
+0.01(+0.17%)
Mar 18, 2011
3.372
3.400
3.366
3.383
75,877
+0.02(+0.50%)
Mar 17, 2011
3.372
3.400
3.366
3.366
65,014
-0.01(-0.17%)
Mar 16, 2011
3.372
3.400
3.372
3.372
32,753
-0.02(-0.50%)
Mar 15, 2011
3.377
3.389
3.372
3.389
47,533
+0.01(+0.33%)
Mar 14, 2011
3.344
3.389
3.344
3.377
33,717
+0.01(+0.34%)
Mar 11, 2011
3.389
3.400
3.338
3.366
91,845
-0.02(-0.67%)
Mar 10, 2011
3.400
3.422
3.383
3.389
68,716
-0.02(-0.66%)
Mar 09, 2011
3.394
3.411
3.386
3.411
73,817
+0.01(+0.33%)
Mar 08, 2011
3.394
3.400
3.389
3.400
25,835
+0.01(+0.17%)
Mar 07, 2011
3.361
3.394
3.361
3.394
51,216
+0.04(+1.17%)
Mar 04, 2011
3.377
3.383
3.355
3.355
56,665
-0.04(-1.16%)
Mar 03, 2011
3.377
3.394
3.372
3.394
72,873
+0.01(+0.33%)
Mar 02, 2011
3.400
3.406
3.377
3.383
59,454
+0.01(+0.17%)
Mar 01, 2011
3.394
3.400
3.372
3.377
35,821
-0.01(-0.32%)
Feb 28, 2011
3.411
3.411
3.377
3.388
83,998
-0.01(-0.18%)
Feb 25, 2011
3.389
3.406
3.366
3.394
78,961
+0.01(+0.17%)
Feb 24, 2011
3.338
3.406
3.338
3.389
107,003
+0.03(+1.01%)
Feb 23, 2011
3.327
3.366
3.321
3.355
77,606
+0.04(+1.19%)
Feb 22, 2011
3.338
3.338
3.304
3.316
74,483
-0.02(-0.67%)
Feb 18, 2011
3.361
3.372
3.338
3.338
83,495
-0.02(-0.67%)
Feb 17, 2011
3.389
3.400
3.361
3.361
105,884
-0.03(-0.83%)
Feb 16, 2011
3.394
3.406
3.377
3.389
38,775
-0.01(-0.17%)
Feb 15, 2011
3.389
3.406
3.355
3.394
62,323
+0.01(+0.33%)
Feb 14, 2011
3.366
3.406
3.366
3.383
38,677
+0.01(+0.17%)
Feb 11, 2011
3.355
3.422
3.355
3.377
109,672
-0.01(-0.33%)
Feb 10, 2011
3.377
3.394
3.361
3.389
65,902
+0.00(+0.00%)
Feb 09, 2011
3.389
3.417
3.372
3.389
117,003
+0.00(+0.00%)
Feb 08, 2011
3.406
3.406
3.361
3.389
84,431
+0.00(+0.00%)
Feb 07, 2011
3.361
3.394
3.361
3.389
68,480
+0.01(+0.33%)
Feb 04, 2011
3.389
3.408
3.377
3.377
42,032
-0.03(-0.99%)
Feb 03, 2011
3.400
3.434
3.400
3.411
56,560
-0.02(-0.49%)
Feb 02, 2011
3.400
3.434
3.389
3.428
41,714
+0.03(+1.00%)
Feb 01, 2011
3.417
3.417
3.389
3.394
44,343
+0.01(+0.17%)
Jan 31, 2011
3.428
3.428
3.377
3.389
39,607
+0.01(+0.33%)
Jan 28, 2011
3.422
3.422
3.349
3.377
80,438
-0.05(-1.32%)
Jan 27, 2011
3.428
3.428
3.366
3.422
94,053
+0.02(+0.50%)
Jan 26, 2011
3.377
3.411
3.372
3.406
74,982
+0.03(+1.00%)
Jan 25, 2011
3.417
3.422
3.355
3.372
135,385
-0.02(-0.66%)
Jan 24, 2011
3.417
3.417
3.366
3.394
119,574
+0.01(+0.17%)
Jan 21, 2011
3.361
3.391
3.361
3.389
69,519
+0.03(+1.01%)
Jan 20, 2011
3.344
3.355
3.299
3.355
53,778
+0.02(+0.68%)
Jan 19, 2011
3.310
3.338
3.287
3.332
143,203
+0.01(+0.34%)
Jan 18, 2011
3.282
3.366
3.225
3.321
175,093
+0.03(+0.85%)
Jan 14, 2011
3.310
3.316
3.197
3.293
244,341
-0.03(-1.02%)
Jan 13, 2011
3.349
3.372
3.287
3.327
163,041
-0.04(-1.17%)
Jan 12, 2011
3.394
3.394
3.355
3.366
78,018
-0.05(-1.48%)
Jan 11, 2011
3.411
3.434
3.406
3.417
37,997
+0.01(+0.33%)
Jan 10, 2011
3.439
3.456
3.406
3.406
56,556
-0.04(-1.14%)
Jan 07, 2011
3.462
3.475
3.434
3.445
26,311
-0.02(-0.49%)
Jan 06, 2011
3.496
3.501
3.456
3.462
42,047
-0.03(-0.97%)
Jan 05, 2011
3.467
3.496
3.467
3.496
32,696
+0.01(+0.32%)
Jan 04, 2011
3.439
3.484
3.439
3.484
56,530
+0.05(+1.31%)
Jan 03, 2011
3.456
3.467
3.434
3.439
65,636
-0.04(-1.13%)
Dec 31, 2010
3.406
3.501
3.406
3.479
141,635
+0.05(+1.31%)
Dec 30, 2010
3.389
3.434
3.383
3.434
102,431
+0.03(+0.99%)
Dec 29, 2010
3.377
3.434
3.377
3.400
90,198
-0.01(-0.17%)
Dec 28, 2010
3.377
3.428
3.377
3.406
148,831
+0.03(+0.83%)
Dec 27, 2010
3.411
3.411
3.372
3.377
138,988
-0.01(-0.33%)
Dec 23, 2010
3.434
3.434
3.361
3.389
124,118
+0.01(+0.33%)
Dec 22, 2010
3.361
3.400
3.361
3.377
93,303
+0.02(+0.67%)
Dec 21, 2010
3.349
3.400
3.349
3.355
163,976
-0.01(-0.33%)
Dec 20, 2010
3.473
3.507
3.327
3.366
196,424
-0.11(-3.24%)
Dec 17, 2010
3.513
3.546
3.478
3.479
148,593
-0.01(-0.32%)
Dec 16, 2010
3.406
3.490
3.386
3.490
127,725
+0.10(+2.82%)
Dec 15, 2010
3.321
3.411
3.312
3.394
211,902
+0.05(+1.52%)
Dec 14, 2010
3.355
3.377
3.316
3.344
292,738
-0.02(-0.67%)
Dec 13, 2010
3.372
3.389
3.349
3.366
194,974
-0.03(-0.99%)
Dec 10, 2010
3.411
3.428
3.394
3.400
133,116
-0.04(-1.15%)
Dec 09, 2010
3.451
3.462
3.400
3.439
214,185
-0.02(-0.65%)
Dec 08, 2010
3.456
3.462
3.411
3.462
90,612
+0.00(+0.00%)
Dec 07, 2010
3.513
3.518
3.400
3.462
292,047
-0.07(-2.07%)
Dec 06, 2010
3.541
3.558
3.524
3.535
66,148
+0.00(+0.00%)
Dec 03, 2010
3.636
3.636
3.518
3.535
68,757
+0.01(+0.16%)
Dec 02, 2010
3.580
3.619
3.524
3.529
108,702
-0.06(-1.57%)
Dec 01, 2010
3.625
3.653
3.563
3.586
85,033
-0.03(-0.78%)
Nov 30, 2010
3.586
3.670
3.586
3.614
34,751
-0.05(-1.38%)
Nov 29, 2010
3.665
3.665
3.625
3.665
27,494
+0.01(+0.31%)
Nov 26, 2010
3.670
3.670
3.591
3.653
35,009
+0.01(+0.15%)
Nov 24, 2010
3.670
3.648
3.648
3.648
136,600
-0.04(-1.07%)
Nov 23, 2010
3.681
3.693
3.591
3.687
67,405
+0.03(+0.92%)
Nov 22, 2010
3.608
3.653
3.580
3.653
161,435
+0.04(+1.09%)
Nov 19, 2010
3.597
3.631
3.541
3.614
117,554
+0.08(+2.23%)
Nov 18, 2010
3.574
3.603
3.513
3.535
90,942
-0.06(-1.63%)
Nov 17, 2010
3.518
3.687
3.518
3.594
162,851
+0.05(+1.33%)
Nov 16, 2010
3.462
3.597
3.462
3.546
236,992
+0.03(+0.80%)
Nov 15, 2010
3.619
3.619
3.490
3.518
247,633
-0.07(-2.04%)
Nov 12, 2010
3.586
3.676
3.580
3.591
131,265
-0.02(-0.62%)
Nov 11, 2010
3.631
3.676
3.529
3.614
279,278
-0.02(-0.46%)
Nov 10, 2010
3.704
3.715
3.631
3.631
263,801
-0.08(-2.12%)
Nov 09, 2010
3.794
3.800
3.704
3.710
224,706
-0.08(-2.23%)
Nov 08, 2010
3.805
3.822
3.788
3.794
61,045
-0.02(-0.44%)
Nov 05, 2010
3.828
3.839
3.805
3.811
30,617
+0.00(+0.00%)
Nov 04, 2010
3.816
3.833
3.811
3.811
56,867
-0.03(-0.73%)
Nov 03, 2010
3.800
3.839
3.800
3.839
72,346
+0.04(+0.96%)
Nov 02, 2010
3.805
3.822
3.794
3.802
105,881
-0.01(-0.37%)
Nov 01, 2010
3.822
3.828
3.794
3.816
18,003
+0.00(+0.00%)
Oct 29, 2010
3.828
3.828
3.794
3.816
30,784
+0.03(+0.74%)
Oct 28, 2010
3.811
3.822
3.788
3.788
25,087
-0.01(-0.30%)
Oct 27, 2010
3.800
3.822
3.788
3.800
52,952
-0.01(-0.15%)
Oct 25, 2010
3.800
3.816
3.788
3.805
85,666
+0.01(+0.30%)
Oct 22, 2010
3.805
3.825
3.794
3.794
39,310
-0.01(-0.15%)
Oct 21, 2010
3.816
3.839
3.800
3.800
27,770
-0.01(-0.15%)
Oct 20, 2010
3.811
3.822
3.805
3.805
47,093
-0.01(-0.30%)
Oct 19, 2010
3.828
3.862
3.816
3.816
52,719
-0.01(-0.29%)
Oct 18, 2010
3.845
3.845
3.828
3.828
56,563
-0.01(-0.29%)
Oct 15, 2010
3.862
3.873
3.839
3.839
47,386
-0.02(-0.58%)
Oct 14, 2010
3.878
3.895
3.856
3.862
47,933
-0.02(-0.44%)
Oct 13, 2010
3.912
3.912
3.878
3.878
69,024
-0.02(-0.43%)
Oct 12, 2010
3.873
3.907
3.867
3.895
71,370
-0.01(-0.14%)
Oct 11, 2010
3.867
3.901
3.867
3.901
33,073
+0.01(+0.29%)
Oct 08, 2010
3.890
3.890
3.873
3.890
11,064
+0.00(+0.00%)
Oct 07, 2010
3.873
3.890
3.862
3.890
23,167
+0.02(+0.58%)
Oct 06, 2010
3.878
3.878
3.856
3.867
31,452
-0.02(-0.43%)
Oct 05, 2010
3.901
3.901
3.850
3.884
115,543
-0.01(-0.14%)
Oct 04, 2010
3.884
3.906
3.884
3.890
8,745
-0.02(-0.58%)
Oct 01, 2010
3.912
3.912
3.890
3.912
21,657
+0.03(+0.87%)
Sep 30, 2010
3.890
3.907
3.878
3.878
96,627
-0.03(-0.86%)
Sep 29, 2010
3.890
3.912
3.890
3.912
57,690
+0.02(+0.58%)
Sep 28, 2010
3.901
3.907
3.890
3.890
25,940
-0.02(-0.58%)
Sep 27, 2010
3.884
3.912
3.878
3.912
66,203
+0.02(+0.43%)
Sep 24, 2010
3.923
3.923
3.873
3.895
41,062
+0.01(+0.29%)
Sep 23, 2010
3.867
3.900
3.867
3.884
10,392
+0.00(+0.00%)
Sep 22, 2010
3.850
3.884
3.850
3.884
58,997
+0.02(+0.58%)
Sep 21, 2010
3.845
3.890
3.845
3.862
73,511
+0.00(+0.00%)
Sep 20, 2010
3.839
3.862
3.839
3.862
81,816
+0.00(+0.00%)
Sep 17, 2010
3.862
3.862
3.822
3.862
74,229
+0.00(+0.00%)
Sep 15, 2010
3.940
3.940
3.862
3.862
79,180
-0.09(-2.28%)
Sep 14, 2010
3.957
3.963
3.935
3.952
28,543
-0.01(-0.28%)
Sep 13, 2010
3.918
3.963
3.918
3.963
22,543
+0.05(+1.15%)
Sep 10, 2010
3.912
3.957
3.912
3.918
61,678
+0.01(+0.14%)
Sep 09, 2010
3.907
3.929
3.895
3.912
102,372
+0.01(+0.14%)
Sep 08, 2010
3.923
3.957
3.907
3.907
50,608
-0.04(-1.00%)
Sep 07, 2010
3.923
3.952
3.896
3.946
55,767
+0.03(+0.86%)
Sep 03, 2010
3.963
3.974
3.907
3.912
57,679
-0.05(-1.28%)
Sep 02, 2010
3.963
3.985
3.957
3.963
77,618
-0.02(-0.42%)
Sep 01, 2010
3.968
3.985
3.957
3.980
35,686
-0.01(-0.28%)
Aug 31, 2010
3.940
3.991
3.940
3.991
60,870
+0.03(+0.85%)
Aug 30, 2010
3.929
3.963
3.929
3.957
30,049
+0.01(+0.14%)
Aug 27, 2010
3.952
3.963
3.907
3.952
51,472
+0.05(+1.15%)
Aug 26, 2010
3.878
3.923
3.878
3.907
59,670
+0.02(+0.43%)
Aug 25, 2010
3.873
3.907
3.873
3.890
92,278
+0.03(+0.91%)
Aug 24, 2010
3.867
3.867
3.855
3.855
23,382
-0.00(-0.03%)
Aug 23, 2010
3.828
3.884
3.828
3.856
81,393
+0.01(+0.29%)
Aug 20, 2010
3.867
3.867
3.828
3.845
37,409
+0.01(+0.15%)
Aug 19, 2010
3.878
3.890
3.839
3.839
75,126
-0.02(-0.58%)
Aug 18, 2010
3.901
3.923
3.862
3.862
84,159
-0.07(-1.72%)
Aug 17, 2010
3.878
3.929
3.878
3.929
86,165
+0.03(+0.87%)
Aug 16, 2010
3.805
3.901
3.800
3.895
96,048
+0.05(+1.32%)
Aug 13, 2010
3.845
3.864
3.822
3.845
59,420
-0.01(-0.15%)
Aug 12, 2010
3.800
3.850
3.800
3.850
35,577
+0.05(+1.18%)
Aug 11, 2010
3.805
3.816
3.800
3.805
20,056
+0.00(+0.00%)
Aug 10, 2010
3.828
3.845
3.800
3.805
45,858
-0.01(-0.30%)
Aug 09, 2010
3.828
3.850
3.816
3.816
53,442
-0.01(-0.15%)
Aug 06, 2010
3.822
3.873
3.816
3.822
60,592
-0.02(-0.59%)
Aug 05, 2010
3.828
3.896
3.828
3.845
93,772
+0.02(+0.44%)
Aug 04, 2010
3.794
3.828
3.794
3.828
43,394
+0.05(+1.19%)
Aug 03, 2010
3.794
3.822
3.777
3.783
75,016
-0.02(-0.44%)
Aug 02, 2010
3.822
3.828
3.800
3.800
37,567
+0.00(+0.00%)
Jul 30, 2010
3.800
3.811
3.771
3.800
33,586
+0.01(+0.15%)
Jul 29, 2010
3.755
3.794
3.755
3.794
22,639
+0.03(+0.90%)
Jul 28, 2010
3.766
3.783
3.760
3.760
37,084
-0.01(-0.30%)
Jul 27, 2010
3.794
3.794
3.766
3.771
54,851
-0.02(-0.59%)
Jul 26, 2010
3.800
3.845
3.755
3.794
51,642
+0.01(+0.30%)
Jul 23, 2010
3.766
3.794
3.766
3.783
8,704
+0.02(+0.45%)
Jul 22, 2010
3.811
3.811
3.766
3.766
56,947
-0.03(-0.89%)
Jul 21, 2010
3.771
3.800
3.760
3.800
67,244
+0.03(+0.75%)
Jul 20, 2010
3.715
3.777
3.715
3.771
37,160
+0.02(+0.45%)
Jul 19, 2010
3.693
3.755
3.693
3.755
99,238
+0.05(+1.21%)
Jul 16, 2010
3.710
3.715
3.693
3.710
17,132
+0.02(+0.61%)
Jul 15, 2010
3.704
3.710
3.687
3.687
24,251
+0.00(+0.00%)
Jul 14, 2010
3.698
3.710
3.687
3.687
16,656
+0.00(+0.00%)
Jul 13, 2010
3.732
3.732
3.687
3.687
56,370
-0.01(-0.30%)
Jul 12, 2010
3.687
3.715
3.676
3.698
48,613
-0.01(-0.15%)
Jul 09, 2010
3.704
3.704
3.676
3.704
48,844
+0.01(+0.30%)
Jul 08, 2010
3.670
3.693
3.670
3.693
49,008
+0.02(+0.46%)
Jul 07, 2010
3.670
3.693
3.670
3.676
22,984
+0.00(+0.00%)
Jul 06, 2010
3.670
3.695
3.670
3.676
20,634
+0.02(+0.46%)
Jul 02, 2010
3.659
3.715
3.659
3.659
36,084
-0.01(-0.31%)
Jul 01, 2010
3.642
3.698
3.642
3.670
118,165
+0.01(+0.31%)
Jun 30, 2010
3.653
3.677
3.648
3.659
56,077
-0.02(-0.46%)
Jun 29, 2010
3.642
3.676
3.642
3.676
35,467
+0.04(+1.08%)
Jun 25, 2010
3.636
3.653
3.619
3.636
27,180
+0.02(+0.62%)
Jun 24, 2010
3.625
3.635
3.614
3.614
46,014
+0.00(+0.00%)
Jun 23, 2010
3.636
3.648
3.614
3.614
42,829
-0.01(-0.31%)
Jun 22, 2010
3.631
3.659
3.625
3.625
64,922
-0.01(-0.16%)
Jun 21, 2010
3.636
3.653
3.625
3.631
40,442
-0.01(-0.15%)
Jun 18, 2010
3.636
3.676
3.636
3.636
60,125
-0.01(-0.31%)
Jun 17, 2010
3.648
3.670
3.631
3.648
113,203
+0.02(+0.62%)
Jun 16, 2010
3.642
3.659
3.625
3.625
42,481
-0.01(-0.31%)
Jun 15, 2010
3.676
3.676
3.636
3.636
93,241
+0.00(+0.00%)
Jun 14, 2010
3.670
3.670
3.636
3.636
40,079
-0.01(-0.15%)
Jun 11, 2010
3.648
3.681
3.642
3.642
27,311
+0.00(+0.00%)
Jun 10, 2010
3.653
3.676
3.642
3.642
22,943
+0.00(+0.00%)
Jun 09, 2010
3.648
3.670
3.636
3.642
33,433
+0.01(+0.15%)
Jun 08, 2010
3.642
3.648
3.636
3.636
49,608
-0.02(-0.45%)
Jun 07, 2010
3.659
3.665
3.648
3.653
27,546
+0.01(+0.29%)
Jun 04, 2010
3.642
3.665
3.636
3.642
31,920
-0.02(-0.48%)
Jun 03, 2010
3.665
3.670
3.648
3.659
21,850
-0.01(-0.29%)
Jun 02, 2010
3.648
3.681
3.648
3.670
33,185
+0.03(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.