Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.438
4.457
4.413
4.438
76,466
+0.00(+0.00%)
Apr 29, 2015
4.388
4.438
4.382
4.438
94,857
+0.05(+1.14%)
Apr 28, 2015
4.382
4.407
4.375
4.388
94,074
+0.00(+0.00%)
Apr 27, 2015
4.419
4.457
4.382
4.388
129,817
-0.01(-0.28%)
Apr 24, 2015
4.413
4.419
4.400
4.400
40,846
-0.02(-0.52%)
Apr 23, 2015
4.419
4.450
4.413
4.423
60,665
-0.00(-0.05%)
Apr 22, 2015
4.432
4.432
4.400
4.425
118,663
-0.02(-0.42%)
Apr 21, 2015
4.425
4.444
4.400
4.444
101,612
+0.03(+0.71%)
Apr 20, 2015
4.438
4.444
4.413
4.413
123,900
-0.04(-0.98%)
Apr 17, 2015
4.425
4.457
4.413
4.457
109,946
+0.02(+0.42%)
Apr 16, 2015
4.407
4.444
4.407
4.438
103,742
+0.01(+0.28%)
Apr 15, 2015
4.419
4.425
4.407
4.425
105,191
-0.01(-0.14%)
Apr 14, 2015
4.413
4.438
4.400
4.432
162,976
+0.01(+0.28%)
Apr 13, 2015
4.394
4.425
4.363
4.419
147,370
+0.04(+0.85%)
Apr 10, 2015
4.407
4.408
4.382
4.382
98,379
-0.03(-0.71%)
Apr 09, 2015
4.413
4.418
4.400
4.413
59,381
+0.00(+0.04%)
Apr 08, 2015
4.380
4.411
4.368
4.411
99,130
+0.04(+0.99%)
Apr 07, 2015
4.374
4.385
4.349
4.368
97,202
+0.01(+0.28%)
Apr 06, 2015
4.405
4.405
4.349
4.355
250,842
-0.03(-0.71%)
Apr 02, 2015
4.405
4.386
4.386
4.386
130,396
-0.02(-0.42%)
Apr 01, 2015
4.405
4.430
4.386
4.405
193,402
+0.01(+0.14%)
Mar 31, 2015
4.374
4.405
4.362
4.399
168,237
+0.04(+0.85%)
Mar 30, 2015
4.362
4.374
4.349
4.362
108,546
+0.01(+0.14%)
Mar 27, 2015
4.368
4.386
4.343
4.355
75,908
-0.02(-0.52%)
Mar 26, 2015
4.374
4.393
4.349
4.378
110,877
-0.00(-0.05%)
Mar 25, 2015
4.368
4.386
4.355
4.380
87,647
+0.01(+0.14%)
Mar 24, 2015
4.343
4.393
4.330
4.374
124,285
+0.01(+0.28%)
Mar 23, 2015
4.355
4.362
4.337
4.362
112,611
+0.01(+0.14%)
Mar 20, 2015
4.312
4.355
4.293
4.355
116,699
+0.05(+1.15%)
Mar 19, 2015
4.324
4.324
4.281
4.306
126,324
-0.03(-0.72%)
Mar 18, 2015
4.293
4.337
4.268
4.337
110,954
+0.04(+1.01%)
Mar 17, 2015
4.299
4.306
4.268
4.293
93,139
-0.01(-0.14%)
Mar 16, 2015
4.318
4.318
4.275
4.299
129,543
-0.01(-0.14%)
Mar 13, 2015
4.324
4.330
4.293
4.306
86,980
-0.02(-0.43%)
Mar 12, 2015
4.355
4.355
4.324
4.324
117,280
-0.02(-0.43%)
Mar 11, 2015
4.343
4.349
4.324
4.343
131,885
+0.01(+0.18%)
Mar 10, 2015
4.316
4.335
4.304
4.335
98,262
+0.01(+0.29%)
Mar 09, 2015
4.261
4.323
4.261
4.323
145,288
+0.06(+1.45%)
Mar 06, 2015
4.316
4.316
4.261
4.261
225,370
-0.08(-1.85%)
Mar 05, 2015
4.341
4.341
4.310
4.341
121,886
+0.00(+0.00%)
Mar 04, 2015
4.279
4.341
4.279
4.341
183,546
+0.06(+1.44%)
Mar 03, 2015
4.286
4.298
4.279
4.279
154,154
-0.01(-0.14%)
Mar 02, 2015
4.310
4.323
4.279
4.286
169,112
-0.03(-0.72%)
Feb 27, 2015
4.286
4.316
4.273
4.316
135,173
+0.05(+1.16%)
Feb 26, 2015
4.304
4.310
4.267
4.267
153,137
-0.04(-0.86%)
Feb 25, 2015
4.304
4.323
4.292
4.304
205,451
+0.01(+0.14%)
Feb 24, 2015
4.292
4.304
4.279
4.298
166,656
+0.01(+0.29%)
Feb 23, 2015
4.286
4.304
4.279
4.286
123,254
+0.00(+0.00%)
Feb 20, 2015
4.261
4.323
4.255
4.286
145,701
+0.02(+0.58%)
Feb 19, 2015
4.236
4.292
4.230
4.261
210,154
+0.02(+0.44%)
Feb 18, 2015
4.205
4.255
4.193
4.242
290,725
+0.05(+1.18%)
Feb 17, 2015
4.267
4.316
4.193
4.193
259,876
-0.07(-1.74%)
Feb 13, 2015
4.316
4.267
4.267
4.267
271,247
-0.03(-0.72%)
Feb 12, 2015
4.310
4.323
4.298
4.298
176,482
-0.01(-0.29%)
Feb 11, 2015
4.329
4.335
4.310
4.310
187,755
-0.02(-0.39%)
Feb 10, 2015
4.376
4.376
4.321
4.327
289,789
-0.04(-0.98%)
Feb 09, 2015
4.395
4.395
4.370
4.370
188,894
-0.01(-0.14%)
Feb 06, 2015
4.382
4.401
4.370
4.376
145,597
-0.02(-0.50%)
Feb 05, 2015
4.389
4.407
4.339
4.398
210,820
+0.02(+0.51%)
Feb 04, 2015
4.419
4.419
4.370
4.376
172,548
-0.05(-1.11%)
Feb 03, 2015
4.438
4.456
4.419
4.425
134,576
-0.01(-0.28%)
Feb 02, 2015
4.432
4.438
4.419
4.438
278,714
+0.01(+0.28%)
Jan 30, 2015
4.432
4.435
4.406
4.425
162,421
+0.00(+0.00%)
Jan 29, 2015
4.395
4.432
4.395
4.425
134,916
+0.02(+0.56%)
Jan 28, 2015
4.425
4.432
4.401
4.401
151,690
-0.01(-0.28%)
Jan 27, 2015
4.438
4.444
4.398
4.413
179,568
-0.02(-0.55%)
Jan 26, 2015
4.389
4.450
4.364
4.438
344,762
+0.04(+0.85%)
Jan 23, 2015
4.364
4.401
4.358
4.400
200,762
+0.03(+0.69%)
Jan 22, 2015
4.333
4.382
4.327
4.370
181,488
+0.06(+1.28%)
Jan 21, 2015
4.333
4.346
4.315
4.315
134,540
-0.02(-0.45%)
Jan 20, 2015
4.333
4.346
4.315
4.334
104,710
+0.00(+0.02%)
Jan 16, 2015
4.339
4.346
4.315
4.333
83,993
-0.01(-0.14%)
Jan 15, 2015
4.309
4.339
4.302
4.339
103,768
+0.03(+0.71%)
Jan 14, 2015
4.296
4.321
4.272
4.309
120,987
+0.00(+0.00%)
Jan 13, 2015
4.290
4.309
4.278
4.309
112,399
+0.01(+0.14%)
Jan 12, 2015
4.290
4.309
4.278
4.302
189,400
+0.01(+0.18%)
Jan 09, 2015
4.276
4.295
4.252
4.295
133,717
+0.02(+0.57%)
Jan 08, 2015
4.246
4.270
4.233
4.270
163,900
+0.02(+0.43%)
Jan 07, 2015
4.258
4.264
4.240
4.252
156,786
+0.02(+0.43%)
Jan 06, 2015
4.221
4.258
4.215
4.233
229,613
+0.04(+0.87%)
Jan 05, 2015
4.252
4.257
4.172
4.197
292,463
-0.07(-1.58%)
Jan 02, 2015
4.276
4.280
4.246
4.264
118,487
-0.01(-0.14%)
Dec 31, 2014
4.221
4.270
4.270
4.270
319,238
+0.06(+1.45%)
Dec 30, 2014
4.221
4.227
4.180
4.209
135,214
-0.02(-0.43%)
Dec 29, 2014
4.233
4.241
4.209
4.227
95,235
-0.02(-0.43%)
Dec 26, 2014
4.240
4.252
4.233
4.246
63,989
+0.02(+0.43%)
Dec 24, 2014
4.215
4.227
4.227
4.227
93,009
+0.01(+0.29%)
Dec 23, 2014
4.184
4.221
4.178
4.215
120,933
+0.04(+1.03%)
Dec 22, 2014
4.191
4.221
4.166
4.172
183,553
-0.02(-0.58%)
Dec 19, 2014
4.184
4.209
4.184
4.197
150,024
-0.01(-0.15%)
Dec 18, 2014
4.197
4.215
4.178
4.203
264,333
+0.01(+0.15%)
Dec 17, 2014
4.172
4.197
4.154
4.197
187,987
+0.03(+0.73%)
Dec 16, 2014
4.148
4.184
4.148
4.166
101,018
+0.00(+0.00%)
Dec 15, 2014
4.209
4.209
4.160
4.166
151,317
-0.05(-1.16%)
Dec 12, 2014
4.209
4.227
4.197
4.215
106,100
-0.00(-0.10%)
Dec 11, 2014
4.262
4.262
4.219
4.219
130,232
-0.03(-0.72%)
Dec 10, 2014
4.207
4.262
4.207
4.250
224,964
+0.04(+0.87%)
Dec 09, 2014
4.226
4.244
4.201
4.213
139,702
-0.03(-0.72%)
Dec 08, 2014
4.195
4.250
4.183
4.244
151,003
+0.04(+1.01%)
Dec 05, 2014
4.201
4.209
4.183
4.201
104,015
-0.01(-0.14%)
Dec 04, 2014
4.201
4.232
4.195
4.207
133,399
+0.00(+0.00%)
Dec 03, 2014
4.201
4.213
4.195
4.207
111,566
+0.02(+0.44%)
Dec 02, 2014
4.219
4.250
4.165
4.189
236,982
-0.02(-0.58%)
Dec 01, 2014
4.195
4.219
4.195
4.213
156,324
+0.02(+0.58%)
Nov 28, 2014
4.183
4.190
4.177
4.189
40,491
+0.01(+0.29%)
Nov 26, 2014
4.165
4.177
4.177
4.177
76,863
+0.00(+0.00%)
Nov 25, 2014
4.171
4.177
4.165
4.177
69,881
+0.00(+0.00%)
Nov 24, 2014
4.134
4.177
4.128
4.177
222,030
+0.04(+1.03%)
Nov 21, 2014
4.134
4.146
4.116
4.134
120,094
+0.01(+0.30%)
Nov 20, 2014
4.116
4.128
4.110
4.122
82,761
+0.00(+0.00%)
Nov 19, 2014
4.116
4.128
4.110
4.122
158,926
+0.00(+0.00%)
Nov 18, 2014
4.110
4.122
4.092
4.122
265,546
+0.03(+0.74%)
Nov 17, 2014
4.116
4.122
4.092
4.092
229,346
-0.03(-0.74%)
Nov 14, 2014
4.122
4.128
4.104
4.122
138,534
+0.01(+0.13%)
Nov 13, 2014
4.104
4.128
4.092
4.117
227,867
+0.00(+0.01%)
Nov 12, 2014
4.098
4.122
4.098
4.116
151,856
-0.00(-0.11%)
Nov 11, 2014
4.126
4.126
4.096
4.120
102,966
+0.00(+0.00%)
Nov 10, 2014
4.096
4.120
4.090
4.120
150,139
+0.01(+0.29%)
Nov 07, 2014
4.090
4.108
4.079
4.108
204,709
+0.00(+0.00%)
Nov 06, 2014
4.096
4.108
4.085
4.108
101,434
+0.01(+0.15%)
Nov 05, 2014
4.084
4.102
4.078
4.102
80,119
+0.01(+0.30%)
Nov 04, 2014
4.072
4.090
4.066
4.090
99,297
+0.02(+0.45%)
Nov 03, 2014
4.090
4.091
4.072
4.072
144,596
-0.02(-0.44%)
Oct 31, 2014
4.096
4.114
4.072
4.090
136,981
-0.01(-0.15%)
Oct 30, 2014
4.090
4.120
4.090
4.096
262,577
-0.01(-0.30%)
Oct 29, 2014
4.108
4.108
4.084
4.108
169,851
+0.01(+0.15%)
Oct 28, 2014
4.108
4.126
4.072
4.102
237,026
+0.00(+0.00%)
Oct 27, 2014
4.072
4.102
4.096
4.102
162,134
+0.01(+0.15%)
Oct 24, 2014
4.108
4.108
4.084
4.096
162,091
+0.01(+0.30%)
Oct 23, 2014
4.102
4.120
4.084
4.084
231,989
-0.01(-0.15%)
Oct 22, 2014
4.108
4.114
4.090
4.090
122,984
-0.02(-0.59%)
Oct 21, 2014
4.132
4.132
4.102
4.114
173,239
-0.01(-0.29%)
Oct 20, 2014
4.120
4.120
4.120
4.126
92,412
+0.00(+0.00%)
Oct 17, 2014
4.114
4.134
4.109
4.126
93,320
+0.01(+0.29%)
Oct 16, 2014
4.114
4.120
4.084
4.114
198,537
+0.01(+0.30%)
Oct 15, 2014
4.096
4.108
4.066
4.102
263,494
+0.01(+0.15%)
Oct 14, 2014
4.060
4.096
4.060
4.096
189,054
+0.02(+0.49%)
Oct 13, 2014
4.100
4.100
4.070
4.076
154,777
-0.02(-0.44%)
Oct 10, 2014
4.088
4.106
4.082
4.094
129,543
-0.01(-0.15%)
Oct 09, 2014
4.106
4.124
4.088
4.100
124,944
-0.01(-0.15%)
Oct 08, 2014
4.118
4.124
4.088
4.106
166,087
-0.01(-0.29%)
Oct 07, 2014
4.106
4.131
4.102
4.118
117,717
+0.01(+0.29%)
Oct 06, 2014
4.100
4.118
4.082
4.106
118,843
+0.02(+0.40%)
Oct 03, 2014
4.094
4.106
4.076
4.090
205,951
-0.02(-0.39%)
Oct 02, 2014
4.112
4.118
4.088
4.106
60,149
-0.02(-0.44%)
Oct 01, 2014
4.106
4.131
4.105
4.124
155,336
+0.03(+0.74%)
Sep 30, 2014
4.106
4.118
4.094
4.094
119,178
-0.01(-0.15%)
Sep 29, 2014
4.070
4.100
4.070
4.100
59,895
+0.02(+0.44%)
Sep 26, 2014
4.094
4.094
4.064
4.082
45,111
-0.01(-0.29%)
Sep 25, 2014
4.070
4.094
4.070
4.094
75,866
+0.02(+0.44%)
Sep 24, 2014
4.088
4.088
4.064
4.076
48,222
-0.02(-0.44%)
Sep 23, 2014
4.094
4.100
4.082
4.094
113,382
-0.01(-0.15%)
Sep 22, 2014
4.046
4.111
4.040
4.100
253,406
+0.05(+1.19%)
Sep 19, 2014
4.052
4.063
4.040
4.052
92,735
+0.01(+0.30%)
Sep 18, 2014
4.040
4.052
4.034
4.040
135,629
-0.02(-0.45%)
Sep 17, 2014
4.064
4.070
4.046
4.058
156,946
-0.01(-0.30%)
Sep 16, 2014
4.004
4.070
4.004
4.070
159,495
+0.05(+1.35%)
Sep 15, 2014
4.022
4.052
4.004
4.016
211,769
-0.02(-0.60%)
Sep 12, 2014
4.052
4.052
4.028
4.040
194,372
-0.02(-0.59%)
Sep 11, 2014
4.064
4.076
4.052
4.064
133,063
+0.00(+0.04%)
Sep 10, 2014
4.074
4.081
4.038
4.062
266,870
+0.00(+0.00%)
Sep 09, 2014
4.074
4.074
4.052
4.062
129,660
+0.00(+0.00%)
Sep 08, 2014
4.087
4.099
4.062
4.062
321,575
-0.04(-0.88%)
Sep 05, 2014
4.105
4.116
4.093
4.099
185,320
-0.02(-0.44%)
Sep 04, 2014
4.117
4.123
4.099
4.117
154,224
+0.00(+0.00%)
Sep 03, 2014
4.117
4.123
4.105
4.117
169,304
-0.01(-0.29%)
Sep 02, 2014
4.141
4.147
4.117
4.129
159,106
-0.02(-0.58%)
Aug 29, 2014
4.153
4.153
4.153
4.153
187,310
+0.01(+0.29%)
Aug 28, 2014
4.147
4.147
4.117
4.141
162,033
+0.01(+0.29%)
Aug 27, 2014
4.141
4.147
4.111
4.129
313,304
-0.01(-0.29%)
Aug 26, 2014
4.105
4.147
4.105
4.141
194,230
+0.02(+0.44%)
Aug 25, 2014
4.123
4.129
4.105
4.123
173,748
-0.01(-0.15%)
Aug 22, 2014
4.153
4.165
4.099
4.129
189,016
-0.04(-0.86%)
Aug 21, 2014
4.177
4.183
4.141
4.165
135,928
-0.01(-0.14%)
Aug 20, 2014
4.171
4.177
4.159
4.170
68,874
-0.01(-0.15%)
Aug 19, 2014
4.165
4.177
4.147
4.177
112,447
+0.02(+0.43%)
Aug 18, 2014
4.147
4.159
4.141
4.159
62,380
+0.01(+0.29%)
Aug 15, 2014
4.135
4.165
4.135
4.147
99,822
+0.01(+0.29%)
Aug 14, 2014
4.129
4.141
4.129
4.135
138,651
-0.01(-0.14%)
Aug 13, 2014
4.147
4.153
4.135
4.141
50,160
-0.00(-0.07%)
Aug 12, 2014
4.153
4.153
4.129
4.143
50,868
-0.00(-0.07%)
Aug 11, 2014
4.147
4.153
4.139
4.147
43,083
+0.02(+0.44%)
Aug 08, 2014
4.129
4.147
4.129
4.129
71,344
+0.01(+0.29%)
Aug 07, 2014
4.111
4.135
4.105
4.117
177,964
-0.02(-0.38%)
Aug 06, 2014
4.078
4.144
4.078
4.132
114,897
+0.05(+1.17%)
Aug 05, 2014
4.102
4.114
4.084
4.084
82,044
-0.05(-1.16%)
Aug 04, 2014
4.138
4.144
4.120
4.132
57,314
-0.02(-0.57%)
Aug 01, 2014
4.144
4.174
4.128
4.156
140,585
+0.03(+0.72%)
Jul 31, 2014
4.132
4.174
4.090
4.126
229,310
-0.04(-1.00%)
Jul 30, 2014
4.180
4.192
4.156
4.168
131,123
-0.01(-0.14%)
Jul 29, 2014
4.198
4.204
4.180
4.174
92,303
-0.01(-0.14%)
Jul 28, 2014
4.180
4.192
4.174
4.180
190,413
+0.03(+0.66%)
Jul 25, 2014
4.180
4.198
4.151
4.152
79,661
-0.01(-0.23%)
Jul 24, 2014
4.156
4.162
4.150
4.162
92,700
+0.01(+0.29%)
Jul 23, 2014
4.150
4.174
4.150
4.150
197,998
-0.01(-0.29%)
Jul 22, 2014
4.168
4.180
4.150
4.162
159,415
-0.01(-0.14%)
Jul 21, 2014
4.138
4.174
4.138
4.168
113,642
+0.03(+0.72%)
Jul 18, 2014
4.120
4.154
4.120
4.138
156,703
+0.02(+0.60%)
Jul 17, 2014
4.114
4.126
4.102
4.114
60,509
+0.02(+0.42%)
Jul 16, 2014
4.078
4.102
4.066
4.096
142,574
+0.00(+0.00%)
Jul 15, 2014
4.096
4.114
4.096
4.096
144,378
-0.01(-0.29%)
Jul 14, 2014
4.120
4.144
4.108
4.108
124,493
-0.02(-0.43%)
Jul 11, 2014
4.114
4.150
4.108
4.126
126,382
+0.00(+0.00%)
Jul 10, 2014
4.114
4.138
4.108
4.126
122,245
+0.03(+0.64%)
Jul 09, 2014
4.118
4.118
4.082
4.100
89,108
-0.01(-0.14%)
Jul 08, 2014
4.118
4.124
4.088
4.106
136,575
+0.01(+0.14%)
Jul 07, 2014
4.052
4.130
4.052
4.100
173,158
+0.04(+0.88%)
Jul 03, 2014
4.094
4.064
4.064
4.064
141,370
-0.04(-0.87%)
Jul 02, 2014
4.141
4.141
4.100
4.100
178,911
-0.04(-1.00%)
Jul 01, 2014
4.153
4.165
4.130
4.141
115,114
+0.01(+0.14%)
Jun 30, 2014
4.165
4.177
4.130
4.136
154,438
-0.02(-0.43%)
Jun 27, 2014
4.153
4.165
4.141
4.153
157,288
+0.00(+0.00%)
Jun 26, 2014
4.153
4.189
4.124
4.153
124,172
+0.01(+0.14%)
Jun 25, 2014
4.147
4.159
4.130
4.147
161,148
+0.00(+0.00%)
Jun 24, 2014
4.124
4.147
4.106
4.147
138,438
+0.04(+0.87%)
Jun 23, 2014
4.124
4.130
4.106
4.112
142,609
-0.01(-0.14%)
Jun 20, 2014
4.130
4.130
4.106
4.118
99,928
-0.02(-0.43%)
Jun 19, 2014
4.147
4.153
4.100
4.136
242,064
-0.01(-0.14%)
Jun 18, 2014
4.130
4.147
4.106
4.141
177,943
+0.00(+0.00%)
Jun 17, 2014
4.207
4.207
4.124
4.141
353,530
-0.08(-1.97%)
Jun 16, 2014
4.219
4.237
4.177
4.225
215,021
+0.01(+0.14%)
Jun 13, 2014
4.272
4.272
4.195
4.219
159,408
-0.07(-1.53%)
Jun 12, 2014
4.165
4.290
4.159
4.284
429,121
+0.11(+2.56%)
Jun 11, 2014
4.189
4.189
4.159
4.177
161,938
+0.00(+0.06%)
Jun 10, 2014
4.175
4.181
4.151
4.175
234,726
-0.01(-0.14%)
Jun 06, 2014
4.157
4.198
4.157
4.181
140,366
+0.03(+0.71%)
Jun 05, 2014
4.127
4.151
4.110
4.151
137,733
+0.01(+0.14%)
Jun 04, 2014
4.175
4.181
4.116
4.145
246,047
-0.02(-0.43%)
Jun 03, 2014
4.181
4.181
4.157
4.163
136,854
-0.02(-0.56%)
Jun 02, 2014
4.169
4.187
4.169
4.187
125,395
+0.03(+0.71%)
May 30, 2014
4.198
4.198
4.157
4.157
166,513
-0.04(-0.85%)
May 29, 2014
4.169
4.198
4.169
4.192
204,570
+0.02(+0.57%)
May 28, 2014
4.163
4.169
4.157
4.169
152,275
+0.01(+0.28%)
May 27, 2014
4.181
4.181
4.157
4.157
142,107
-0.01(-0.28%)
May 23, 2014
4.163
4.169
4.169
4.169
97,070
+0.02(+0.43%)
May 22, 2014
4.163
4.175
4.151
4.151
100,160
-0.01(-0.28%)
May 21, 2014
4.163
4.163
4.133
4.163
144,900
-0.01(-0.14%)
May 20, 2014
4.187
4.198
4.157
4.169
168,471
-0.02(-0.42%)
May 19, 2014
4.181
4.204
4.175
4.187
254,859
+0.01(+0.30%)
May 16, 2014
4.192
4.204
4.169
4.174
259,014
+0.01(+0.13%)
May 15, 2014
4.175
4.175
4.151
4.169
196,691
+0.02(+0.57%)
May 14, 2014
4.133
4.151
4.122
4.145
111,289
+0.01(+0.14%)
May 13, 2014
4.139
4.139
4.110
4.139
208,691
+0.01(+0.29%)
May 12, 2014
4.127
4.133
4.122
4.127
196,097
-0.01(-0.14%)
May 09, 2014
4.122
4.133
4.110
4.133
130,693
+0.02(+0.43%)
May 08, 2014
4.127
4.139
4.098
4.116
387,538
-0.01(-0.22%)
May 07, 2014
4.119
4.124
4.107
4.124
149,825
+0.01(+0.14%)
May 06, 2014
4.124
4.124
4.107
4.119
263,144
-0.01(-0.28%)
May 05, 2014
4.083
4.130
4.083
4.130
351,088
+0.04(+1.01%)
May 02, 2014
4.083
4.101
4.077
4.089
174,777
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.