Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.776
5.788
5.660
5.704
169,938
-0.04(-0.78%)
Apr 28, 2022
5.633
5.803
5.633
5.749
232,585
+0.12(+2.07%)
Apr 27, 2022
5.687
5.776
5.633
5.633
286,271
-0.05(-0.94%)
Apr 26, 2022
5.660
5.704
5.633
5.687
138,165
+0.04(+0.63%)
Apr 25, 2022
5.615
5.687
5.597
5.651
180,203
+0.04(+0.80%)
Apr 22, 2022
5.749
5.767
5.606
5.606
303,773
-0.12(-2.03%)
Apr 21, 2022
5.758
5.758
5.633
5.722
316,138
-0.01(-0.16%)
Apr 20, 2022
5.651
5.776
5.615
5.731
295,222
+0.09(+1.59%)
Apr 19, 2022
5.624
5.687
5.597
5.642
112,552
+0.00(+0.00%)
Apr 18, 2022
5.615
5.749
5.615
5.642
271,166
-0.01(-0.16%)
Apr 14, 2022
5.830
5.830
5.651
5.651
457,121
-0.10(-1.71%)
Apr 13, 2022
5.776
5.852
5.749
5.749
164,131
-0.06(-1.07%)
Apr 12, 2022
5.865
5.891
5.785
5.811
179,123
-0.06(-1.06%)
Apr 11, 2022
5.918
5.963
5.776
5.874
203,509
-0.04(-0.75%)
Apr 08, 2022
6.043
6.140
5.918
5.918
112,251
-0.19(-3.07%)
Apr 07, 2022
6.168
6.208
6.105
6.105
106,060
-0.11(-1.72%)
Apr 06, 2022
6.159
6.239
6.150
6.212
86,486
+0.04(+0.72%)
Apr 05, 2022
6.275
6.292
6.150
6.168
110,173
-0.08(-1.28%)
Apr 04, 2022
6.435
6.435
6.239
6.248
204,480
-0.12(-1.96%)
Apr 01, 2022
6.337
6.382
6.321
6.373
49,449
+0.04(+0.70%)
Mar 31, 2022
6.399
6.426
6.328
6.328
123,573
-0.03(-0.42%)
Mar 30, 2022
6.453
6.461
6.346
6.355
58,344
-0.07(-1.11%)
Mar 29, 2022
6.230
6.453
6.177
6.426
143,691
+0.22(+3.59%)
Mar 28, 2022
6.212
6.453
6.183
6.203
91,710
-0.07(-1.14%)
Mar 25, 2022
6.301
6.417
6.221
6.275
96,213
-0.02(-0.28%)
Mar 24, 2022
6.328
6.354
6.284
6.292
37,518
-0.07(-1.12%)
Mar 23, 2022
6.417
6.444
6.346
6.364
57,419
-0.04(-0.70%)
Mar 22, 2022
6.453
6.484
6.382
6.408
79,825
-0.06(-0.96%)
Mar 21, 2022
6.613
6.613
6.462
6.471
83,122
-0.19(-2.81%)
Mar 18, 2022
6.480
6.711
6.427
6.658
149,856
+0.14(+2.19%)
Mar 17, 2022
6.373
6.587
6.337
6.515
60,603
+0.12(+1.81%)
Mar 16, 2022
6.355
6.448
6.284
6.399
78,460
+0.03(+0.42%)
Mar 15, 2022
6.337
6.435
6.275
6.373
56,439
+0.04(+0.70%)
Mar 14, 2022
6.248
6.337
6.194
6.328
136,859
+0.09(+1.44%)
Mar 11, 2022
6.265
6.265
6.148
6.239
119,632
-0.03(-0.42%)
Mar 10, 2022
6.221
6.310
6.221
6.265
21,294
-0.01(-0.14%)
Mar 09, 2022
6.345
6.389
6.274
6.274
42,505
-0.07(-1.12%)
Mar 08, 2022
6.372
6.404
6.327
6.345
61,364
-0.04(-0.56%)
Mar 07, 2022
6.381
6.425
6.301
6.381
123,902
-0.04(-0.55%)
Mar 04, 2022
6.443
6.478
6.372
6.416
76,731
-0.02(-0.28%)
Mar 03, 2022
6.487
6.638
6.398
6.434
143,328
-0.13(-2.03%)
Mar 02, 2022
6.372
6.665
6.301
6.567
386,600
+0.22(+3.50%)
Mar 01, 2022
6.372
6.434
6.345
6.345
119,881
-0.04(-0.69%)
Feb 28, 2022
6.274
6.398
6.274
6.389
109,611
+0.14(+2.27%)
Feb 25, 2022
6.265
6.336
6.230
6.247
147,931
-0.08(-1.26%)
Feb 24, 2022
6.168
6.354
6.168
6.327
99,892
+0.09(+1.42%)
Feb 23, 2022
6.256
6.283
6.230
6.239
74,636
+0.00(+0.00%)
Feb 22, 2022
6.265
6.303
6.239
6.239
100,124
-0.09(-1.40%)
Feb 18, 2022
6.327
0
-0.07(-1.11%)
Feb 17, 2022
6.336
6.416
6.301
6.398
160,350
+0.05(+0.84%)
Feb 16, 2022
6.389
6.398
6.310
6.345
178,363
-0.05(-0.83%)
Feb 15, 2022
6.372
6.434
6.338
6.398
119,255
+0.06(+0.98%)
Feb 14, 2022
6.212
6.398
6.150
6.336
489,344
+0.11(+1.72%)
Feb 11, 2022
6.185
6.247
6.159
6.229
236,285
+0.04(+0.57%)
Feb 10, 2022
6.326
6.344
6.167
6.194
237,571
-0.13(-2.09%)
Feb 09, 2022
6.424
6.455
6.326
6.326
124,821
-0.10(-1.51%)
Feb 08, 2022
6.362
6.432
6.353
6.424
137,154
+0.04(+0.69%)
Feb 07, 2022
6.415
6.468
6.326
6.379
220,820
-0.02(-0.28%)
Feb 04, 2022
6.503
6.538
6.379
6.397
144,030
-0.11(-1.63%)
Feb 03, 2022
6.450
6.538
6.503
145,275
-0.02(-0.27%)
Feb 02, 2022
6.538
6.583
6.521
6.521
190,769
+0.00(+0.00%)
Feb 01, 2022
6.485
6.583
6.459
6.521
329,872
+0.04(+0.54%)
Jan 31, 2022
6.556
6.565
6.485
88,186
-0.01(-0.14%)
Jan 28, 2022
6.556
6.627
6.459
6.494
106,567
-0.03(-0.41%)
Jan 27, 2022
6.565
6.609
6.459
6.521
111,562
+0.00(+0.00%)
Jan 26, 2022
6.565
6.583
6.424
6.521
101,147
+0.01(+0.14%)
Jan 25, 2022
6.415
6.530
6.408
6.512
141,837
+0.08(+1.24%)
Jan 24, 2022
6.609
6.644
6.318
6.432
322,090
-0.19(-2.80%)
Jan 21, 2022
6.698
6.715
6.618
6.618
83,260
-0.04(-0.53%)
Jan 20, 2022
6.733
6.777
6.618
6.653
139,678
-0.08(-1.18%)
Jan 19, 2022
6.839
6.868
6.715
6.733
77,140
-0.12(-1.80%)
Jan 18, 2022
6.918
6.925
6.857
6.857
78,417
-0.09(-1.27%)
Jan 14, 2022
6.945
0
-0.03(-0.50%)
Jan 13, 2022
6.953
7.002
6.909
6.980
62,949
+0.03(+0.38%)
Jan 12, 2022
6.923
6.969
6.909
6.953
75,570
+0.04(+0.51%)
Jan 11, 2022
6.989
6.989
6.909
6.918
74,982
-0.07(-1.01%)
Jan 10, 2022
6.997
7.015
6.945
6.989
32,144
+0.02(+0.25%)
Jan 07, 2022
6.971
6.989
6.918
6.971
29,779
+0.03(+0.38%)
Jan 06, 2022
7.024
7.033
6.927
6.945
47,559
-0.04(-0.50%)
Jan 05, 2022
7.006
7.006
6.945
6.980
75,832
-0.01(-0.13%)
Jan 04, 2022
7.041
7.092
6.953
6.989
108,013
-0.05(-0.75%)
Jan 03, 2022
7.085
7.085
6.997
7.041
54,457
+0.00(+0.00%)
Dec 31, 2021
6.997
7.063
6.997
7.041
48,788
+0.06(+0.88%)
Dec 30, 2021
6.962
7.006
6.962
6.980
50,107
+0.03(+0.38%)
Dec 29, 2021
7.077
7.147
6.953
6.953
183,117
-0.13(-1.86%)
Dec 28, 2021
7.261
7.261
7.077
7.085
56,727
-0.07(-0.98%)
Dec 27, 2021
7.191
7.198
7.129
7.156
77,467
+0.01(+0.12%)
Dec 23, 2021
7.129
7.173
7.076
7.147
60,044
+0.04(+0.49%)
Dec 22, 2021
7.112
7.156
7.050
7.112
53,108
+0.02(+0.25%)
Dec 21, 2021
7.068
7.121
7.025
7.094
35,741
+0.03(+0.37%)
Dec 20, 2021
7.024
7.134
7.024
7.068
35,883
-0.03(-0.37%)
Dec 17, 2021
7.173
7.178
7.094
7.094
18,380
-0.05(-0.74%)
Dec 16, 2021
7.006
7.182
6.989
7.147
43,870
+0.11(+1.50%)
Dec 15, 2021
6.989
7.041
6.962
7.041
77,358
+0.09(+1.27%)
Dec 14, 2021
6.962
7.008
6.945
6.953
49,269
-0.07(-1.00%)
Dec 13, 2021
7.156
7.156
6.962
7.024
73,896
+0.03(+0.38%)
Dec 10, 2021
6.971
7.164
6.971
6.997
44,753
+0.04(+0.63%)
Dec 09, 2021
6.997
6.997
6.909
6.953
68,690
+0.03(+0.38%)
Dec 08, 2021
6.901
6.979
6.901
6.927
87,012
+0.03(+0.38%)
Dec 07, 2021
6.962
6.979
6.892
6.901
28,106
-0.02(-0.25%)
Dec 06, 2021
6.962
6.976
6.848
6.918
57,034
-0.06(-0.88%)
Dec 03, 2021
6.988
6.988
6.953
6.979
40,421
-0.03(-0.38%)
Dec 02, 2021
7.015
7.066
6.997
7.006
34,864
-0.05(-0.75%)
Dec 01, 2021
7.067
7.129
7.050
7.058
89,820
+0.00(+0.00%)
Nov 30, 2021
7.172
7.172
6.988
7.058
126,319
-0.04(-0.62%)
Nov 29, 2021
7.146
7.146
7.050
7.102
29,697
+0.00(+0.00%)
Nov 26, 2021
7.050
7.111
7.050
7.102
42,421
+0.07(+1.00%)
Nov 24, 2021
7.050
7.050
7.006
7.032
28,175
+0.03(+0.38%)
Nov 23, 2021
7.093
7.093
6.954
7.006
57,635
-0.09(-1.24%)
Nov 22, 2021
7.015
7.093
6.988
7.093
53,894
+0.08(+1.12%)
Nov 19, 2021
7.058
7.058
6.971
7.015
44,227
+0.03(+0.38%)
Nov 18, 2021
7.023
7.005
6.973
6.988
36,274
-0.01(-0.13%)
Nov 17, 2021
7.023
7.023
6.962
6.997
41,821
+0.00(+0.00%)
Nov 16, 2021
7.050
7.050
6.962
6.997
35,054
-0.00(-0.06%)
Nov 15, 2021
7.058
7.058
6.979
7.001
38,729
-0.04(-0.56%)
Nov 12, 2021
7.023
7.050
7.006
7.041
21,675
+0.04(+0.51%)
Nov 11, 2021
7.075
7.075
6.997
7.005
33,355
+0.01(+0.12%)
Nov 10, 2021
7.040
6.988
6.997
39,047
-0.04(-0.62%)
Nov 09, 2021
7.206
7.224
7.014
7.040
88,838
-0.15(-2.07%)
Nov 08, 2021
7.040
7.224
7.040
7.189
59,713
+0.19(+2.75%)
Nov 05, 2021
7.023
7.189
6.944
6.997
137,998
-0.01(-0.12%)
Nov 04, 2021
7.040
7.049
6.988
7.005
63,639
-0.01(-0.12%)
Nov 03, 2021
6.997
7.049
6.988
7.014
66,738
+0.03(+0.38%)
Nov 02, 2021
6.997
7.049
6.953
6.988
54,255
-0.03(-0.37%)
Nov 01, 2021
6.935
7.075
6.918
7.014
53,207
+0.06(+0.88%)
Oct 29, 2021
6.883
6.953
6.866
6.953
64,163
+0.10(+1.53%)
Oct 28, 2021
6.822
6.866
6.822
6.848
79,216
+0.06(+0.90%)
Oct 27, 2021
6.804
6.866
6.778
6.787
103,986
+0.00(+0.00%)
Oct 26, 2021
6.796
6.787
66,649
-0.01(-0.13%)
Oct 25, 2021
6.822
6.822
6.769
6.796
90,134
+0.02(+0.26%)
Oct 22, 2021
6.813
6.857
6.752
6.778
53,524
-0.02(-0.26%)
Oct 21, 2021
6.892
6.918
6.769
6.796
73,661
-0.12(-1.77%)
Oct 20, 2021
6.866
6.918
6.840
6.918
65,518
+0.07(+1.02%)
Oct 19, 2021
6.918
6.918
6.848
6.848
57,639
-0.08(-1.13%)
Oct 18, 2021
6.918
6.962
6.901
6.927
51,891
+0.00(+0.00%)
Oct 15, 2021
6.874
6.927
6.868
6.927
37,580
+0.05(+0.76%)
Oct 14, 2021
6.866
6.962
6.866
6.874
139,360
+0.03(+0.51%)
Oct 13, 2021
6.796
6.866
6.796
6.839
89,729
+0.04(+0.65%)
Oct 12, 2021
6.769
6.804
6.726
6.795
75,850
+0.04(+0.64%)
Oct 11, 2021
6.752
6.760
6.734
6.752
53,184
+0.02(+0.26%)
Oct 08, 2021
6.726
6.787
6.708
6.734
104,286
+0.03(+0.39%)
Oct 07, 2021
6.752
6.795
6.700
6.708
136,041
-0.04(-0.64%)
Oct 06, 2021
6.743
6.769
6.717
6.752
156,016
+0.00(+0.00%)
Oct 05, 2021
6.795
6.821
6.726
6.752
119,929
-0.04(-0.64%)
Oct 04, 2021
6.830
6.830
6.778
6.795
83,569
-0.03(-0.51%)
Oct 01, 2021
6.917
6.917
6.830
6.830
79,510
-0.09(-1.26%)
Sep 30, 2021
6.856
6.917
6.847
6.917
87,500
+0.07(+1.02%)
Sep 29, 2021
6.943
6.952
6.804
6.847
163,766
-0.10(-1.38%)
Sep 28, 2021
6.995
6.995
6.917
6.943
72,741
-0.03(-0.37%)
Sep 27, 2021
7.039
7.048
6.961
6.969
164,066
-0.09(-1.23%)
Sep 24, 2021
7.091
7.091
7.039
7.056
11,761
+0.00(+0.00%)
Sep 23, 2021
7.078
7.078
7.048
7.056
53,445
-0.03(-0.37%)
Sep 22, 2021
7.065
7.091
7.065
7.082
24,318
+0.01(+0.12%)
Sep 21, 2021
7.048
7.082
7.048
7.074
36,168
+0.01(+0.12%)
Sep 20, 2021
7.013
7.082
7.013
7.065
103,368
-0.03(-0.37%)
Sep 17, 2021
7.091
7.108
7.065
7.091
13,963
+0.00(+0.00%)
Sep 16, 2021
7.117
7.152
7.091
7.091
51,560
-0.03(-0.49%)
Sep 15, 2021
7.091
7.152
7.091
7.126
43,599
+0.03(+0.49%)
Sep 14, 2021
7.091
7.108
7.074
7.091
32,484
+0.00(+0.00%)
Sep 13, 2021
7.074
7.100
7.056
7.091
54,512
+0.01(+0.13%)
Sep 10, 2021
7.117
7.117
7.091
7.082
30,728
-0.02(-0.24%)
Sep 09, 2021
7.281
7.281
7.073
7.099
59,981
+0.02(+0.24%)
Sep 08, 2021
7.117
7.134
7.056
7.082
134,094
-0.04(-0.61%)
Sep 07, 2021
7.203
7.290
7.117
7.125
60,803
-0.10(-1.44%)
Sep 03, 2021
7.229
7.264
7.229
7.229
27,658
-0.02(-0.24%)
Sep 02, 2021
7.290
7.359
7.247
7.247
30,079
-0.04(-0.59%)
Sep 01, 2021
7.377
7.377
7.281
7.290
101,777
-0.06(-0.83%)
Aug 31, 2021
7.377
7.377
7.308
7.351
104,577
+0.00(+0.00%)
Aug 30, 2021
7.316
7.351
7.290
7.351
71,692
+0.03(+0.47%)
Aug 27, 2021
7.264
7.325
7.246
7.316
66,469
+0.06(+0.84%)
Aug 26, 2021
7.195
7.255
7.195
7.255
51,751
+0.06(+0.84%)
Aug 25, 2021
7.238
7.238
7.195
7.195
36,810
-0.02(-0.30%)
Aug 24, 2021
7.229
7.229
7.195
7.216
25,173
-0.01(-0.18%)
Aug 23, 2021
7.177
7.238
7.143
7.229
50,806
+0.05(+0.72%)
Aug 20, 2021
7.125
7.221
7.108
7.177
44,347
+0.03(+0.36%)
Aug 19, 2021
7.134
7.151
7.065
7.151
50,802
+0.01(+0.12%)
Aug 18, 2021
7.117
7.143
7.091
7.143
32,050
+0.04(+0.61%)
Aug 17, 2021
7.091
7.117
7.091
7.099
57,150
-0.02(-0.24%)
Aug 16, 2021
7.117
7.169
7.117
7.117
33,216
+0.00(+0.00%)
Aug 13, 2021
7.082
7.151
7.082
7.117
38,793
+0.05(+0.76%)
Aug 12, 2021
7.124
7.150
7.063
7.063
69,448
-0.04(-0.61%)
Aug 11, 2021
7.158
7.158
7.072
7.106
76,110
-0.02(-0.24%)
Aug 10, 2021
7.175
7.236
7.089
7.124
93,734
-0.08(-1.08%)
Aug 09, 2021
7.210
7.227
7.171
7.201
38,968
+0.03(+0.48%)
Aug 06, 2021
7.193
7.219
7.106
7.167
33,957
+0.03(+0.36%)
Aug 05, 2021
7.288
7.340
7.124
7.141
80,521
-0.16(-2.13%)
Aug 04, 2021
7.245
7.322
7.245
7.296
40,120
+0.08(+1.08%)
Aug 03, 2021
7.236
7.261
7.219
7.219
28,922
-0.04(-0.59%)
Aug 02, 2021
7.270
7.296
7.240
7.262
19,086
+0.02(+0.24%)
Jul 30, 2021
7.357
7.374
7.236
7.245
126,908
-0.08(-1.06%)
Jul 29, 2021
7.227
7.322
7.184
7.322
49,234
+0.11(+1.56%)
Jul 28, 2021
7.098
7.210
7.046
7.210
87,378
+0.13(+1.83%)
Jul 27, 2021
7.046
7.106
7.024
7.080
66,877
+0.05(+0.74%)
Jul 26, 2021
6.986
7.029
6.986
7.029
52,257
+0.06(+0.87%)
Jul 23, 2021
6.934
7.003
6.934
6.968
37,945
+0.03(+0.50%)
Jul 22, 2021
6.942
6.984
6.925
6.934
66,052
-0.01(-0.12%)
Jul 21, 2021
7.003
7.003
6.942
6.942
48,768
-0.04(-0.62%)
Jul 20, 2021
6.994
7.003
6.977
6.986
53,761
+0.02(+0.25%)
Jul 19, 2021
6.999
7.002
6.942
6.968
98,641
-0.01(-0.12%)
Jul 16, 2021
7.029
7.029
6.951
6.977
57,295
-0.03(-0.49%)
Jul 15, 2021
7.080
7.080
6.994
7.011
72,921
-0.03(-0.49%)
Jul 14, 2021
7.175
7.175
7.046
7.046
75,460
-0.03(-0.37%)
Jul 13, 2021
7.124
7.132
7.072
7.072
45,935
-0.03(-0.47%)
Jul 12, 2021
7.200
7.200
7.105
7.105
83,138
-0.05(-0.72%)
Jul 09, 2021
7.200
7.200
7.139
7.157
59,907
-0.04(-0.60%)
Jul 08, 2021
7.200
7.260
7.160
7.200
56,889
-0.01(-0.12%)
Jul 07, 2021
7.131
7.208
7.096
7.208
64,617
+0.10(+1.45%)
Jul 06, 2021
7.088
7.122
7.088
7.105
33,228
-0.01(-0.12%)
Jul 02, 2021
7.148
7.148
7.062
7.114
83,320
-0.03(-0.48%)
Jul 01, 2021
7.165
7.182
7.096
7.148
86,728
+0.00(+0.00%)
Jun 30, 2021
7.096
7.172
7.071
7.148
75,077
+0.06(+0.85%)
Jun 29, 2021
7.019
7.096
7.019
7.088
64,064
+0.04(+0.61%)
Jun 28, 2021
7.045
7.045
6.997
7.045
61,164
+0.03(+0.49%)
Jun 25, 2021
7.010
7.010
6.993
7.010
11,110
+0.02(+0.25%)
Jun 24, 2021
6.976
7.002
6.976
6.993
33,599
+0.02(+0.25%)
Jun 23, 2021
6.976
6.985
6.967
6.976
26,495
+0.02(+0.25%)
Jun 22, 2021
6.933
6.967
6.933
6.959
34,192
+0.04(+0.62%)
Jun 21, 2021
6.924
6.967
6.907
6.916
74,306
-0.01(-0.12%)
Jun 18, 2021
6.950
6.950
6.916
6.924
93,192
-0.03(-0.49%)
Jun 17, 2021
6.950
6.976
6.924
6.959
60,949
+0.02(+0.25%)
Jun 16, 2021
6.933
6.993
6.933
6.942
37,017
-0.03(-0.37%)
Jun 15, 2021
7.002
7.019
6.899
6.967
95,048
-0.01(-0.12%)
Jun 14, 2021
7.028
7.028
6.950
6.976
79,958
-0.03(-0.49%)
Jun 11, 2021
7.053
7.062
6.985
7.010
51,933
+0.00(+0.02%)
Jun 10, 2021
7.035
7.043
7.000
7.009
32,684
-0.01(-0.12%)
Jun 09, 2021
7.018
7.039
7.018
7.018
67,509
-0.02(-0.24%)
Jun 08, 2021
7.035
7.052
6.992
7.035
16,452
+0.03(+0.49%)
Jun 07, 2021
7.000
7.011
6.983
7.000
34,266
+0.00(+0.00%)
Jun 04, 2021
7.026
7.026
6.983
7.000
34,689
-0.03(-0.37%)
Jun 03, 2021
7.026
7.043
7.000
7.026
39,704
+0.01(+0.12%)
Jun 02, 2021
7.069
7.086
7.009
7.018
40,499
-0.01(-0.12%)
Jun 01, 2021
7.052
7.052
7.009
7.026
37,448
+0.02(+0.24%)
May 28, 2021
7.052
7.081
7.000
7.009
73,499
-0.02(-0.24%)
May 27, 2021
7.035
7.035
7.018
7.026
28,408
-0.03(-0.36%)
May 26, 2021
7.129
7.129
7.026
7.052
128,178
-0.03(-0.48%)
May 25, 2021
6.958
7.138
6.906
7.086
87,435
+0.15(+2.22%)
May 24, 2021
6.940
6.983
6.915
6.932
47,944
-0.01(-0.12%)
May 21, 2021
6.940
6.949
6.923
6.940
33,985
-0.01(-0.11%)
May 20, 2021
6.923
6.983
6.875
6.948
67,053
+0.03(+0.49%)
May 19, 2021
6.949
6.958
6.898
6.915
39,099
+0.02(+0.25%)
May 18, 2021
6.949
6.958
6.863
6.898
29,425
+0.01(+0.12%)
May 17, 2021
6.906
6.959
6.889
6.889
37,827
-0.01(-0.12%)
May 14, 2021
7.060
7.060
6.898
6.898
77,882
-0.17(-2.41%)
May 13, 2021
7.119
7.119
7.008
7.068
95,068
+0.05(+0.73%)
May 12, 2021
6.999
7.026
6.991
7.016
73,846
+0.03(+0.37%)
May 11, 2021
6.957
6.999
6.948
6.991
53,292
+0.03(+0.37%)
May 10, 2021
6.974
6.999
6.923
6.965
49,825
+0.01(+0.12%)
May 07, 2021
6.965
6.982
6.931
6.957
55,440
+0.03(+0.37%)
May 06, 2021
6.905
6.957
6.905
6.931
50,041
+0.03(+0.50%)
May 05, 2021
6.837
6.931
6.803
6.897
66,746
+0.09(+1.38%)
May 04, 2021
6.786
6.820
6.786
6.803
28,324
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.