Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.34	55.46	54.93	55.25	509,258	-0.29(-0.52%)
Apr 28, 2016	55.46	56.22	55.23	55.53	289,368	-0.32(-0.57%)
Apr 27, 2016	55.96	56.25	55.49	55.85	264,047	-0.18(-0.32%)
Apr 26, 2016	55.92	56.17	55.59	56.03	271,533	+0.11(+0.20%)
Apr 25, 2016	55.32	56.05	55.22	55.92	389,190	+0.41(+0.73%)
Apr 22, 2016	55.44	55.71	54.97	55.52	277,888	-0.02(-0.04%)
Apr 21, 2016	56.84	56.84	55.50	55.54	422,774	-1.12(-1.98%)
Apr 20, 2016	56.67	57.10	56.59	56.67	297,392	+0.06(+0.11%)
Apr 19, 2016	56.49	56.67	56.16	56.60	408,197	+0.34(+0.60%)
Apr 18, 2016	55.80	56.33	55.67	56.27	400,992	+0.15(+0.26%)
Apr 15, 2016	55.78	56.17	55.50	56.12	377,780	+0.38(+0.69%)
Apr 14, 2016	56.37	56.43	55.54	55.74	381,571	-0.66(-1.16%)
Apr 13, 2016	56.39	56.46	55.75	56.39	579,891	+0.30(+0.54%)
Apr 12, 2016	56.28	56.39	55.78	56.09	571,268	-0.10(-0.18%)
Apr 11, 2016	56.20	56.46	55.76	56.19	489,329	+0.19(+0.33%)
Apr 08, 2016	55.84	56.10	55.42	56.00	457,124	+0.42(+0.76%)
Apr 07, 2016	55.87	56.09	55.46	55.58	360,875	-0.59(-1.06%)
Apr 06, 2016	55.61	56.27	55.53	56.17	387,235	+0.64(+1.15%)
Apr 05, 2016	55.74	56.09	55.42	55.53	486,639	-0.64(-1.14%)
Apr 04, 2016	57.03	57.05	56.07	56.17	394,014	-0.81(-1.42%)
Apr 01, 2016	56.68	57.04	56.46	56.99	667,677	+0.19(+0.33%)
Mar 31, 2016	57.74	58.13	56.77	56.80	417,899	-1.08(-1.86%)
Mar 30, 2016	58.56	58.64	57.33	57.88	417,900	-0.26(-0.44%)
Mar 29, 2016	56.56	58.22	56.56	58.13	516,631	+1.53(+2.70%)
Mar 28, 2016	56.73	56.93	56.54	56.60	241,983	-0.07(-0.12%)
Mar 24, 2016	56.31	56.67	56.67	56.67	221,517	+0.18(+0.32%)
Mar 23, 2016	56.69	56.92	56.28	56.49	297,307	-0.32(-0.56%)
Mar 22, 2016	56.20	56.95	55.99	56.81	583,274	-0.99(-1.71%)
Mar 21, 2016	56.74	58.23	56.44	57.81	635,610	+1.30(+2.29%)
Mar 18, 2016	57.03	57.24	56.51	56.51	691,753	-0.72(-1.25%)
Mar 17, 2016	56.82	57.43	56.82	57.23	541,904	+0.50(+0.88%)
Mar 16, 2016	56.88	57.08	56.56	56.73	665,610	-0.16(-0.27%)
Mar 15, 2016	56.90	57.64	56.69	56.88	305,363	-0.45(-0.79%)
Mar 14, 2016	57.06	57.48	56.81	57.34	481,360	+0.07(+0.12%)
Mar 11, 2016	57.27	57.59	56.80	57.27	431,624	+0.37(+0.66%)
Mar 10, 2016	56.99	57.25	56.58	56.89	483,334	-0.04(-0.07%)
Mar 09, 2016	55.31	56.94	55.13	56.93	861,700	+2.02(+3.68%)
Mar 08, 2016	54.59	55.16	54.25	54.91	291,537	+0.16(+0.29%)
Mar 07, 2016	55.26	55.59	54.61	54.75	315,792	-0.48(-0.88%)
Mar 04, 2016	55.07	55.61	54.75	55.24	565,533	+0.27(+0.50%)
Mar 03, 2016	54.95	55.10	54.39	54.96	319,821	-0.17(-0.31%)
Mar 02, 2016	54.55	55.14	53.97	55.14	385,016	+0.45(+0.83%)
Mar 01, 2016	54.17	54.84	53.93	54.68	566,781	+0.81(+1.51%)
Feb 29, 2016	53.94	54.18	53.46	53.87	447,788	-0.07(-0.13%)
Feb 26, 2016	54.04	54.15	53.65	53.94	457,279	+0.06(+0.12%)
Feb 25, 2016	53.12	53.91	52.98	53.88	313,395	+0.82(+1.54%)
Feb 24, 2016	50.99	53.14	50.74	53.06	538,324	+1.69(+3.30%)
Feb 23, 2016	52.30	52.63	51.35	51.37	344,851	-0.96(-1.83%)
Feb 22, 2016	51.95	52.81	51.73	52.33	432,892	+0.74(+1.43%)
Feb 19, 2016	51.15	51.75	50.94	51.59	369,686	+0.35(+0.68%)
Feb 18, 2016	51.35	51.42	50.83	51.24	690,638	-0.10(-0.20%)
Feb 17, 2016	51.19	51.68	51.04	51.34	485,577	+0.36(+0.70%)
Feb 16, 2016	51.16	51.16	50.43	50.99	610,430	+0.26(+0.50%)
Feb 12, 2016	50.77	50.73	50.73	50.73	446,012	+0.40(+0.80%)
Feb 11, 2016	49.48	50.76	49.48	50.33	776,081	+0.03(+0.06%)
Feb 10, 2016	49.73	50.41	49.69	50.30	403,893	+0.84(+1.69%)
Feb 09, 2016	49.01	49.73	48.61	49.46	549,358	-0.01(-0.02%)
Feb 08, 2016	49.54	49.82	49.08	49.47	634,876	-0.53(-1.07%)
Feb 05, 2016	50.41	50.88	49.75	50.00	496,121	-0.51(-1.01%)
Feb 04, 2016	50.92	51.34	50.36	50.51	732,871	-0.54(-1.06%)
Feb 03, 2016	51.54	51.86	50.34	51.06	624,702	-0.41(-0.80%)
Feb 02, 2016	52.06	52.94	50.88	51.47	678,685	-1.65(-3.11%)
Feb 01, 2016	53.01	53.66	52.32	53.12	620,870	-0.12(-0.22%)
Jan 29, 2016	50.49	53.25	50.49	53.23	654,399	+2.88(+5.73%)
Jan 28, 2016	50.38	50.75	50.12	50.35	343,006	+0.27(+0.54%)
Jan 27, 2016	50.57	50.92	49.79	50.08	387,331	-0.68(-1.34%)
Jan 26, 2016	49.89	50.89	49.89	50.76	399,102	+1.08(+2.17%)
Jan 25, 2016	50.36	50.75	49.59	49.68	657,053	-0.82(-1.63%)
Jan 22, 2016	50.92	51.23	50.09	50.50	621,079	+0.16(+0.31%)
Jan 21, 2016	50.79	51.10	50.31	50.35	577,604	-0.46(-0.90%)
Jan 20, 2016	50.50	51.19	49.57	50.81	589,863	-0.32(-0.62%)
Jan 19, 2016	51.09	51.95	50.56	51.12	702,656	+0.33(+0.64%)
Jan 15, 2016	49.90	50.80	50.80	50.80	458,268	-0.06(-0.12%)
Jan 14, 2016	50.46	51.04	50.16	50.86	411,054	+0.51(+1.02%)
Jan 13, 2016	50.47	51.56	50.11	50.35	988,905	+0.45(+0.90%)
Jan 12, 2016	49.54	49.95	49.12	49.90	329,618	+0.67(+1.37%)
Jan 11, 2016	48.68	49.32	48.32	49.23	508,609	+0.67(+1.39%)
Jan 08, 2016	48.77	49.10	48.37	48.55	688,653	-0.04(-0.08%)
Jan 07, 2016	48.56	49.16	48.21	48.59	680,259	-0.62(-1.26%)
Jan 06, 2016	49.01	49.88	48.92	49.21	573,833	-0.42(-0.84%)
Jan 05, 2016	49.51	50.12	49.25	49.63	376,772	+0.12(+0.23%)
Jan 04, 2016	49.55	49.77	48.90	49.51	451,008	-0.49(-0.98%)
Dec 31, 2015	50.47	50.00	50.00	50.00	319,962	-0.60(-1.18%)
Dec 30, 2015	50.54	51.20	50.47	50.60	212,270	-0.13(-0.26%)
Dec 29, 2015	50.93	51.23	50.47	50.73	300,553	+0.10(+0.20%)
Dec 28, 2015	50.27	50.65	49.88	50.63	183,646	+0.21(+0.41%)
Dec 24, 2015	50.59	50.42	50.42	50.42	74,700	-0.26(-0.50%)
Dec 23, 2015	50.53	50.83	50.36	50.68	160,167	+0.38(+0.75%)
Dec 22, 2015	49.96	50.61	49.83	50.30	187,096	+0.44(+0.89%)
Dec 21, 2015	49.92	49.98	49.55	49.85	264,585	+0.20(+0.41%)
Dec 18, 2015	50.35	50.35	49.50	49.65	698,957	-0.81(-1.60%)
Dec 17, 2015	51.42	51.46	50.46	50.46	269,605	-0.94(-1.82%)
Dec 16, 2015	51.33	51.54	50.40	51.40	303,926	+0.31(+0.61%)
Dec 15, 2015	51.47	51.74	50.91	51.09	345,573	-0.01(-0.02%)
Dec 14, 2015	51.97	52.12	50.66	51.09	529,976	-0.84(-1.61%)
Dec 11, 2015	52.54	52.78	51.89	51.93	459,746	-1.02(-1.93%)
Dec 10, 2015	54.04	56.01	52.69	52.95	808,548	+0.11(+0.21%)
Dec 09, 2015	53.66	54.26	52.73	52.85	472,998	-0.84(-1.57%)
Dec 08, 2015	53.54	54.45	53.37	53.69	343,468	-0.19(-0.35%)
Dec 07, 2015	54.00	54.47	53.74	53.88	464,457	-0.36(-0.67%)
Dec 04, 2015	53.68	54.26	53.18	54.24	238,123	+0.58(+1.08%)
Dec 03, 2015	54.32	54.32	53.23	53.66	286,610	-0.43(-0.80%)
Dec 02, 2015	54.52	54.88	54.03	54.09	251,647	-0.52(-0.95%)
Dec 01, 2015	54.24	54.94	53.84	54.61	370,630	+0.52(+0.96%)
Nov 30, 2015	54.03	54.26	53.68	54.09	495,361	+0.12(+0.22%)
Nov 27, 2015	53.94	54.61	53.78	53.98	207,144	-0.01(-0.01%)
Nov 25, 2015	52.99	53.99	53.99	53.99	284,353	+0.95(+1.80%)
Nov 24, 2015	52.37	53.19	52.19	53.03	163,885	+0.36(+0.69%)
Nov 23, 2015	52.71	53.17	52.21	52.67	236,222	-0.02(-0.04%)
Nov 20, 2015	52.41	52.93	52.41	52.69	245,751	+0.32(+0.62%)
Nov 19, 2015	51.68	52.66	51.24	52.37	403,111	+0.67(+1.30%)
Nov 18, 2015	50.54	51.84	50.00	51.70	481,383	+1.22(+2.41%)
Nov 17, 2015	50.95	51.24	50.07	50.48	257,978	-0.15(-0.30%)
Nov 16, 2015	50.29	50.90	49.83	50.64	185,616	+0.12(+0.23%)
Nov 13, 2015	50.77	51.09	50.14	50.52	208,019	-0.26(-0.52%)
Nov 12, 2015	51.24	51.24	50.32	50.78	304,364	-0.85(-1.64%)
Nov 11, 2015	51.49	51.82	51.34	51.63	250,646	+0.28(+0.55%)
Nov 10, 2015	50.91	51.34	50.79	51.34	259,807	+0.25(+0.50%)
Nov 09, 2015	51.26	51.34	50.55	51.09	258,838	-0.25(-0.49%)
Nov 06, 2015	51.74	51.96	51.20	51.34	221,830	-0.54(-1.04%)
Nov 05, 2015	52.01	52.29	51.58	51.88	275,148	-0.07(-0.13%)
Nov 04, 2015	52.89	52.89	51.57	51.95	508,382	-0.77(-1.46%)
Nov 03, 2015	53.48	53.88	51.27	52.72	726,970	+1.47(+2.87%)
Nov 02, 2015	50.85	51.51	50.45	51.25	511,471	+0.32(+0.63%)
Oct 30, 2015	51.04	51.06	50.59	50.93	392,426	-0.03(-0.06%)
Oct 29, 2015	51.00	51.36	50.79	50.96	278,908	-0.11(-0.21%)
Oct 28, 2015	49.94	51.07	49.94	51.07	311,550	+1.20(+2.41%)
Oct 27, 2015	50.08	50.33	49.38	49.87	234,470	-0.44(-0.87%)
Oct 26, 2015	50.62	51.04	50.20	50.30	301,742	-0.35(-0.68%)
Oct 23, 2015	50.59	50.96	50.32	50.65	262,671	+0.27(+0.53%)
Oct 22, 2015	50.00	50.39	49.39	50.38	314,632	+0.70(+1.41%)
Oct 21, 2015	50.22	50.29	49.55	49.68	110,055	-0.38(-0.77%)
Oct 20, 2015	50.11	50.42	49.84	50.07	111,195	+0.02(+0.05%)
Oct 19, 2015	49.94	50.24	49.62	50.04	132,064	-0.09(-0.18%)
Oct 16, 2015	50.30	50.42	49.86	50.14	157,240	-0.17(-0.34%)
Oct 15, 2015	50.12	50.41	49.60	50.30	209,664	+0.38(+0.76%)
Oct 14, 2015	50.43	50.58	49.62	49.93	196,125	-0.46(-0.92%)
Oct 13, 2015	50.14	50.62	49.77	50.39	253,476	-0.02(-0.03%)
Oct 12, 2015	50.26	50.67	50.04	50.40	211,081	+0.06(+0.12%)
Oct 09, 2015	49.60	50.43	49.46	50.34	459,639	+0.92(+1.85%)
Oct 08, 2015	49.30	49.88	49.03	49.43	315,993	+0.18(+0.36%)
Oct 07, 2015	48.53	49.47	48.52	49.25	488,429	+0.85(+1.77%)
Oct 06, 2015	48.70	49.01	48.27	48.40	355,659	-0.31(-0.63%)
Oct 05, 2015	47.99	48.97	47.92	48.70	396,531	+1.12(+2.36%)
Oct 02, 2015	46.62	47.61	46.38	47.58	245,128	+0.56(+1.20%)
Oct 01, 2015	46.95	47.21	46.75	47.02	255,177	+0.20(+0.43%)
Sep 30, 2015	46.67	47.05	46.11	46.82	334,159	+0.51(+1.10%)
Sep 29, 2015	45.66	46.36	45.29	46.31	358,562	+0.79(+1.74%)
Sep 28, 2015	45.68	46.01	45.42	45.52	317,933	-0.45(-0.99%)
Sep 25, 2015	45.89	46.39	45.56	45.97	308,816	+0.47(+1.03%)
Sep 24, 2015	46.08	46.66	45.29	45.50	975,378	-0.95(-2.05%)
Sep 23, 2015	46.93	46.93	46.31	46.46	428,733	-0.42(-0.89%)
Sep 22, 2015	47.43	47.50	46.78	46.87	354,140	-0.89(-1.87%)
Sep 21, 2015	47.72	48.13	47.43	47.76	400,699	+0.28(+0.60%)
Sep 18, 2015	47.22	47.85	47.21	47.48	431,183	-0.18(-0.37%)
Sep 17, 2015	47.96	48.02	47.41	47.66	362,617	-0.32(-0.66%)
Sep 16, 2015	47.72	48.02	47.35	47.97	215,245	+0.23(+0.48%)
Sep 15, 2015	47.41	47.81	47.06	47.74	160,787	+0.35(+0.75%)
Sep 14, 2015	47.69	47.86	47.13	47.39	159,694	-0.28(-0.58%)
Sep 11, 2015	47.40	47.73	47.13	47.66	196,335	+0.04(+0.08%)
Sep 10, 2015	47.93	48.09	47.51	47.63	299,162	-0.30(-0.63%)
Sep 09, 2015	48.54	48.75	47.81	47.93	141,873	-0.41(-0.84%)
Sep 08, 2015	48.10	48.42	47.63	48.33	122,209	+0.81(+1.70%)
Sep 04, 2015	47.74	47.53	47.53	47.53	127,181	-0.69(-1.44%)
Sep 03, 2015	47.33	48.46	47.33	48.22	252,176	+1.00(+2.12%)
Sep 02, 2015	47.46	47.64	46.87	47.22	380,516	+0.20(+0.43%)
Sep 01, 2015	47.16	47.59	46.98	47.02	306,129	-0.85(-1.78%)
Aug 31, 2015	48.25	48.38	47.76	47.87	260,098	-0.68(-1.40%)
Aug 28, 2015	48.30	48.60	48.12	48.55	245,925	+0.03(+0.06%)
Aug 27, 2015	48.06	48.82	47.73	48.52	237,814	+0.92(+1.92%)
Aug 26, 2015	47.60	47.70	46.66	47.60	343,510	+0.75(+1.61%)
Aug 25, 2015	47.74	47.90	46.81	46.85	580,817	-0.03(-0.07%)
Aug 24, 2015	46.21	48.20	45.99	46.88	563,077	-1.41(-2.93%)
Aug 21, 2015	49.24	49.35	48.24	48.29	268,969	-1.32(-2.66%)
Aug 20, 2015	49.74	50.06	49.61	49.61	235,796	-0.62(-1.23%)
Aug 19, 2015	50.36	50.49	49.77	50.23	217,119	-0.39(-0.77%)
Aug 18, 2015	50.54	51.06	50.41	50.62	161,931	+0.04(+0.08%)
Aug 17, 2015	50.55	50.64	49.92	50.58	199,621	+0.14(+0.27%)
Aug 14, 2015	50.23	50.61	50.00	50.45	219,002	+0.31(+0.61%)
Aug 13, 2015	49.43	50.37	49.39	50.14	263,937	+0.61(+1.23%)
Aug 12, 2015	49.65	49.92	48.87	49.53	547,295	-0.45(-0.90%)
Aug 11, 2015	50.11	50.65	49.71	49.98	381,053	-0.50(-1.00%)
Aug 10, 2015	50.50	51.02	50.42	50.48	431,118	+0.26(+0.52%)
Aug 07, 2015	50.06	50.44	49.68	50.22	360,941	+0.17(+0.34%)
Aug 06, 2015	49.72	50.33	49.40	50.06	445,925	+0.33(+0.66%)
Aug 05, 2015	49.72	49.88	49.25	49.73	538,139	+0.47(+0.95%)
Aug 04, 2015	47.70	49.70	47.54	49.26	892,105	+3.46(+7.55%)
Aug 03, 2015	46.03	46.03	45.27	45.80	412,007	-0.33(-0.71%)
Jul 31, 2015	46.21	46.54	45.98	46.13	457,710	-0.04(-0.08%)
Jul 30, 2015	46.07	46.20	45.80	46.17	189,760	+0.02(+0.05%)
Jul 29, 2015	45.60	46.45	45.47	46.15	348,732	+0.51(+1.12%)
Jul 28, 2015	45.25	45.70	45.05	45.63	301,988	+0.49(+1.08%)
Jul 27, 2015	45.17	45.40	44.71	45.14	227,104	-0.18(-0.39%)
Jul 24, 2015	45.79	45.79	45.24	45.32	200,653	-0.24(-0.54%)
Jul 23, 2015	45.61	45.76	45.45	45.57	268,448	-0.02(-0.05%)
Jul 22, 2015	45.50	45.69	45.44	45.59	203,479	+0.05(+0.12%)
Jul 21, 2015	45.70	46.00	45.40	45.53	228,232	-0.12(-0.27%)
Jul 20, 2015	45.79	45.79	45.49	45.66	177,809	+0.05(+0.10%)
Jul 17, 2015	45.83	45.83	45.44	45.61	226,900	-0.31(-0.67%)
Jul 16, 2015	45.76	45.97	45.51	45.92	232,898	+0.28(+0.62%)
Jul 15, 2015	46.05	46.16	45.53	45.63	253,150	-0.53(-1.14%)
Jul 14, 2015	46.05	46.46	46.01	46.16	197,058	+0.01(+0.02%)
Jul 13, 2015	46.41	46.47	45.92	46.15	341,441	-0.07(-0.15%)
Jul 10, 2015	46.01	46.79	45.37	46.22	365,682	+0.59(+1.29%)
Jul 09, 2015	45.93	46.01	45.41	45.63	434,587	+0.04(+0.08%)
Jul 08, 2015	45.38	46.00	45.38	45.60	559,901	-0.24(-0.52%)
Jul 07, 2015	45.73	45.83	45.11	45.83	775,171	+0.38(+0.84%)
Jul 06, 2015	45.17	45.70	44.39	45.45	1,016,927	-0.18(-0.39%)
Jul 02, 2015	45.73	45.63	45.63	45.63	479,398	-0.05(-0.12%)
Jul 01, 2015	45.49	45.83	45.25	45.68	688,616	+0.45(+1.00%)
Jun 30, 2015	46.29	46.29	45.16	45.23	589,770	-0.86(-1.86%)
Jun 29, 2015	46.10	46.41	45.90	46.08	468,267	-0.42(-0.90%)
Jun 26, 2015	46.21	46.57	45.96	46.50	518,594	+0.53(+1.16%)
Jun 25, 2015	45.76	45.99	45.52	45.97	234,592	+0.41(+0.91%)
Jun 24, 2015	45.61	45.68	45.10	45.56	274,773	-0.11(-0.23%)
Jun 23, 2015	45.96	45.96	45.44	45.66	405,911	-0.42(-0.91%)
Jun 22, 2015	46.14	46.24	45.84	46.08	185,487	+0.18(+0.40%)
Jun 19, 2015	46.18	46.24	45.73	45.90	390,957	-0.20(-0.43%)
Jun 18, 2015	45.69	46.42	45.55	46.10	194,541	+0.51(+1.12%)
Jun 17, 2015	45.71	45.90	45.26	45.59	130,545	+0.02(+0.03%)
Jun 16, 2015	45.40	45.80	45.40	45.57	160,908	+0.19(+0.42%)
Jun 15, 2015	45.62	45.62	45.27	45.38	161,009	-0.52(-1.13%)
Jun 12, 2015	46.02	46.08	45.73	45.90	140,206	-0.23(-0.50%)
Jun 11, 2015	45.95	46.21	45.87	46.13	229,078	+0.26(+0.57%)
Jun 10, 2015	45.42	46.07	45.31	45.87	312,251	+0.48(+1.06%)
Jun 09, 2015	45.48	45.70	45.11	45.39	308,291	-0.16(-0.35%)
Jun 08, 2015	46.02	46.18	45.54	45.55	169,410	-0.44(-0.95%)
Jun 05, 2015	45.86	46.10	45.57	45.99	285,581	+0.08(+0.17%)
Jun 04, 2015	46.61	46.61	45.81	45.91	407,336	-0.93(-1.99%)
Jun 03, 2015	46.44	47.07	46.30	46.84	275,363	+0.55(+1.19%)
Jun 02, 2015	46.18	46.66	46.02	46.29	258,629	-0.08(-0.16%)
Jun 01, 2015	46.70	46.77	46.28	46.37	403,575	-0.43(-0.91%)
May 29, 2015	47.41	47.58	46.61	46.79	386,140	-0.66(-1.40%)
May 28, 2015	47.45	47.73	47.32	47.46	232,724	-0.11(-0.22%)
May 27, 2015	48.04	48.15	47.41	47.57	479,339	-0.53(-1.10%)
May 26, 2015	48.54	48.80	47.89	48.09	299,799	-0.64(-1.32%)
May 22, 2015	49.38	48.74	48.74	48.74	341,548	-0.55(-1.12%)
May 21, 2015	50.64	50.89	49.25	49.29	662,610	-1.43(-2.81%)
May 20, 2015	50.10	50.83	49.74	50.71	409,754	+0.80(+1.61%)
May 19, 2015	49.31	49.98	49.17	49.91	432,746	+0.61(+1.25%)
May 18, 2015	49.00	49.43	48.90	49.29	276,491	+0.17(+0.36%)
May 15, 2015	49.40	49.62	49.07	49.12	236,398	-0.41(-0.83%)
May 14, 2015	49.07	49.61	49.05	49.53	232,301	+0.55(+1.13%)
May 13, 2015	49.01	49.61	48.50	48.97	269,738	-0.10(-0.20%)
May 12, 2015	49.35	49.63	49.00	49.07	325,571	-0.55(-1.12%)
May 11, 2015	50.20	50.29	49.58	49.63	215,206	-0.68(-1.36%)
May 08, 2015	50.64	50.79	50.12	50.31	333,827	+0.33(+0.67%)
May 07, 2015	49.68	50.10	49.68	49.98	331,477	+0.26(+0.52%)
May 06, 2015	50.13	50.13	49.27	49.72	486,091	-0.36(-0.73%)
May 05, 2015	50.06	50.66	49.23	50.08	760,342	+1.34(+2.75%)
May 04, 2015	49.63	49.69	48.65	48.74	780,774	-0.81(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.