Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.605
9.660
9.568
9.639
110,538
+0.05(+0.57%)
Apr 28, 2016
9.564
9.598
9.537
9.585
93,658
+0.03(+0.36%)
Apr 27, 2016
9.530
9.571
9.530
9.550
120,679
+0.05(+0.58%)
Apr 26, 2016
9.502
9.529
9.489
9.495
124,884
+0.01(+0.14%)
Apr 25, 2016
9.509
9.509
9.482
9.482
46,270
-0.03(-0.36%)
Apr 22, 2016
9.516
9.530
9.482
9.516
105,498
+0.01(+0.07%)
Apr 21, 2016
9.502
9.537
9.482
9.509
71,059
+0.01(+0.14%)
Apr 20, 2016
9.489
9.530
9.461
9.495
96,259
+0.04(+0.43%)
Apr 19, 2016
9.516
9.523
9.434
9.454
131,038
-0.04(-0.38%)
Apr 18, 2016
9.495
9.516
9.475
9.491
53,113
+0.01(+0.09%)
Apr 15, 2016
9.427
9.482
9.427
9.482
109,022
+0.08(+0.80%)
Apr 14, 2016
9.461
9.489
9.406
9.406
146,898
-0.06(-0.65%)
Apr 13, 2016
9.475
9.502
9.454
9.468
135,916
-0.01(-0.07%)
Apr 12, 2016
9.489
9.525
9.468
9.475
134,650
-0.01(-0.07%)
Apr 11, 2016
9.578
9.578
9.482
9.482
231,125
-0.07(-0.70%)
Apr 08, 2016
9.548
9.589
9.521
9.548
152,324
+0.01(+0.14%)
Apr 07, 2016
9.507
9.535
9.500
9.535
80,329
+0.05(+0.58%)
Apr 06, 2016
9.494
9.528
9.466
9.480
92,728
-0.01(-0.14%)
Apr 05, 2016
9.466
9.514
9.453
9.494
113,572
+0.06(+0.65%)
Apr 04, 2016
9.432
9.480
9.405
9.432
109,953
+0.01(+0.14%)
Apr 01, 2016
9.480
9.487
9.391
9.419
188,621
-0.03(-0.36%)
Mar 31, 2016
9.494
9.513
9.439
9.453
107,021
-0.01(-0.14%)
Mar 30, 2016
9.548
9.548
9.453
9.466
185,800
-0.06(-0.64%)
Mar 29, 2016
9.514
9.548
9.487
9.528
166,516
+0.04(+0.43%)
Mar 28, 2016
9.460
9.487
9.453
9.487
108,595
+0.05(+0.51%)
Mar 24, 2016
9.425
9.439
9.439
9.439
80,203
+0.02(+0.22%)
Mar 23, 2016
9.391
9.419
9.371
9.419
88,160
+0.03(+0.29%)
Mar 22, 2016
9.337
9.391
9.337
9.391
132,190
+0.08(+0.88%)
Mar 21, 2016
9.337
9.350
9.310
9.310
91,703
-0.03(-0.29%)
Mar 18, 2016
9.337
9.350
9.331
9.337
62,533
+0.03(+0.37%)
Mar 17, 2016
9.344
9.378
9.303
9.303
95,038
-0.04(-0.44%)
Mar 16, 2016
9.330
9.344
9.303
9.344
77,479
+0.04(+0.44%)
Mar 15, 2016
9.364
9.376
9.303
9.303
110,651
-0.05(-0.51%)
Mar 14, 2016
9.357
9.364
9.323
9.350
106,054
+0.05(+0.59%)
Mar 11, 2016
9.385
9.385
9.296
9.296
93,713
-0.07(-0.73%)
Mar 10, 2016
9.357
9.378
9.337
9.364
119,275
+0.00(+0.02%)
Mar 09, 2016
9.294
9.369
9.287
9.362
137,220
+0.06(+0.66%)
Mar 08, 2016
9.233
9.301
9.226
9.301
150,898
+0.05(+0.59%)
Mar 07, 2016
9.274
9.281
9.199
9.247
188,955
-0.04(-0.44%)
Mar 04, 2016
9.301
9.315
9.267
9.287
222,401
-0.01(-0.15%)
Mar 03, 2016
9.240
9.315
9.226
9.301
189,114
+0.08(+0.88%)
Mar 02, 2016
9.240
9.260
9.199
9.219
116,255
-0.02(-0.22%)
Mar 01, 2016
9.192
9.260
9.175
9.240
262,546
+0.08(+0.89%)
Feb 29, 2016
9.138
9.177
9.126
9.158
143,423
+0.07(+0.75%)
Feb 26, 2016
9.172
9.179
9.090
9.090
155,986
-0.06(-0.67%)
Feb 25, 2016
9.233
9.253
9.152
9.152
250,657
-0.08(-0.88%)
Feb 24, 2016
9.199
9.240
9.172
9.233
196,908
+0.07(+0.74%)
Feb 23, 2016
9.138
9.199
9.138
9.165
138,178
+0.03(+0.30%)
Feb 22, 2016
9.186
9.186
9.131
9.138
110,900
-0.03(-0.30%)
Feb 19, 2016
9.118
9.165
9.111
9.165
118,777
+0.05(+0.52%)
Feb 18, 2016
9.090
9.138
9.090
9.118
102,451
+0.02(+0.22%)
Feb 17, 2016
9.118
9.118
9.084
9.097
125,919
-0.01(-0.15%)
Feb 16, 2016
9.199
9.199
9.097
9.111
163,330
-0.07(-0.81%)
Feb 12, 2016
9.274
9.186
9.186
9.186
133,303
-0.06(-0.66%)
Feb 11, 2016
9.260
9.281
9.219
9.247
156,560
-0.01(-0.15%)
Feb 10, 2016
9.233
9.260
9.225
9.260
145,594
+0.04(+0.49%)
Feb 09, 2016
9.215
9.215
9.175
9.215
181,908
+0.03(+0.29%)
Feb 08, 2016
9.229
9.229
9.134
9.188
109,855
+0.00(+0.00%)
Feb 05, 2016
9.148
9.188
9.143
9.188
112,624
+0.07(+0.82%)
Feb 04, 2016
9.148
9.161
9.114
9.114
141,497
-0.00(-0.01%)
Feb 03, 2016
9.134
9.155
9.087
9.115
135,171
+0.01(+0.08%)
Feb 02, 2016
9.060
9.121
9.060
9.107
103,419
+0.05(+0.52%)
Feb 01, 2016
9.033
9.074
9.019
9.060
150,246
+0.03(+0.37%)
Jan 29, 2016
9.026
9.067
9.006
9.026
147,242
+0.03(+0.30%)
Jan 28, 2016
8.992
8.999
8.959
8.999
85,381
+0.05(+0.53%)
Jan 27, 2016
8.972
9.033
8.952
8.952
158,670
-0.03(-0.38%)
Jan 26, 2016
8.979
8.986
8.925
8.986
85,052
+0.03(+0.38%)
Jan 25, 2016
8.918
8.959
8.918
8.952
109,420
+0.03(+0.30%)
Jan 22, 2016
8.938
8.986
8.911
8.925
113,962
+0.02(+0.23%)
Jan 21, 2016
8.898
8.925
8.857
8.905
207,374
+0.03(+0.30%)
Jan 20, 2016
8.952
8.959
8.810
8.878
282,410
-0.05(-0.53%)
Jan 19, 2016
8.992
9.013
8.918
8.925
168,596
-0.04(-0.45%)
Jan 15, 2016
8.972
8.965
8.965
8.965
408,220
+0.01(+0.15%)
Jan 14, 2016
8.891
8.959
8.891
8.952
170,836
+0.05(+0.61%)
Jan 13, 2016
8.918
8.951
8.884
8.898
196,128
-0.06(-0.71%)
Jan 12, 2016
8.941
8.982
8.901
8.961
215,917
+0.03(+0.38%)
Jan 11, 2016
8.975
8.988
8.921
8.928
170,074
-0.03(-0.38%)
Jan 08, 2016
8.982
9.015
8.941
8.961
205,880
-0.02(-0.22%)
Jan 07, 2016
9.015
9.015
8.961
8.982
154,464
-0.03(-0.37%)
Jan 06, 2016
8.961
9.022
8.961
9.015
172,343
+0.05(+0.60%)
Jan 05, 2016
8.941
8.975
8.901
8.961
190,718
+0.05(+0.53%)
Jan 04, 2016
8.867
8.914
8.813
8.914
162,959
+0.01(+0.08%)
Dec 31, 2015
8.887
8.908
8.908
8.908
126,734
+0.05(+0.61%)
Dec 30, 2015
8.827
8.887
8.827
8.854
131,081
+0.04(+0.46%)
Dec 29, 2015
8.813
8.827
8.793
8.813
103,614
-0.01(-0.08%)
Dec 28, 2015
8.840
8.847
8.807
8.820
95,312
-0.01(-0.08%)
Dec 24, 2015
8.820
8.827
8.827
8.827
36,741
+0.03(+0.38%)
Dec 23, 2015
8.787
8.807
8.761
8.793
132,583
+0.02(+0.23%)
Dec 22, 2015
8.760
8.787
8.746
8.773
93,391
+0.02(+0.23%)
Dec 21, 2015
8.739
8.790
8.739
8.753
153,002
+0.03(+0.31%)
Dec 18, 2015
8.699
8.766
8.699
8.726
155,360
+0.02(+0.23%)
Dec 17, 2015
8.645
8.739
8.632
8.706
217,626
+0.10(+1.17%)
Dec 16, 2015
8.578
8.605
8.545
8.605
188,928
+0.06(+0.71%)
Dec 15, 2015
8.578
8.578
8.504
8.545
178,519
-0.02(-0.24%)
Dec 14, 2015
8.645
8.645
8.545
8.565
133,436
-0.08(-0.93%)
Dec 11, 2015
8.659
8.760
8.618
8.645
271,542
+0.01(+0.16%)
Dec 10, 2015
8.578
8.632
8.565
8.632
77,330
+0.06(+0.71%)
Dec 09, 2015
8.565
8.571
8.497
8.571
142,414
-0.01(-0.11%)
Dec 08, 2015
8.527
8.581
8.501
8.581
122,834
+0.05(+0.55%)
Dec 07, 2015
8.547
8.561
8.494
8.534
108,673
-0.03(-0.31%)
Dec 04, 2015
8.527
8.561
8.494
8.561
137,267
+0.04(+0.52%)
Dec 03, 2015
8.547
8.561
8.501
8.516
140,200
-0.06(-0.68%)
Dec 02, 2015
8.648
8.648
8.561
8.574
110,546
-0.07(-0.77%)
Dec 01, 2015
8.588
8.648
8.581
8.641
148,183
+0.09(+1.02%)
Nov 30, 2015
8.588
8.588
8.521
8.554
138,086
-0.01(-0.08%)
Nov 27, 2015
8.567
8.567
8.541
8.561
33,556
+0.00(+0.00%)
Nov 25, 2015
8.561
8.561
8.561
8.561
142,641
+0.01(+0.08%)
Nov 24, 2015
8.581
8.621
8.521
8.554
86,254
+0.00(+0.00%)
Nov 23, 2015
8.561
8.594
8.534
8.554
118,730
-0.02(-0.23%)
Nov 20, 2015
8.567
8.581
8.534
8.574
54,598
+0.04(+0.47%)
Nov 19, 2015
8.547
8.561
8.501
8.534
65,067
+0.01(+0.16%)
Nov 18, 2015
8.527
8.554
8.509
8.521
68,799
-0.02(-0.23%)
Nov 17, 2015
8.561
8.561
8.521
8.541
92,885
-0.04(-0.50%)
Nov 16, 2015
8.561
8.601
8.561
8.584
64,939
+0.04(+0.51%)
Nov 13, 2015
8.481
8.567
8.467
8.541
214,399
+0.06(+0.71%)
Nov 12, 2015
8.527
8.608
8.474
8.481
433,766
-0.07(-0.81%)
Nov 11, 2015
8.510
8.550
8.510
8.550
96,763
+0.04(+0.47%)
Nov 10, 2015
8.477
8.517
8.464
8.510
163,508
+0.03(+0.30%)
Nov 09, 2015
8.517
8.517
8.390
8.485
202,372
-0.08(-0.92%)
Nov 06, 2015
8.650
8.657
8.523
8.563
253,575
-0.12(-1.38%)
Nov 05, 2015
8.736
8.750
8.677
8.683
88,043
-0.05(-0.60%)
Nov 04, 2015
8.756
8.763
8.730
8.736
109,184
-0.02(-0.24%)
Nov 03, 2015
8.776
8.776
8.736
8.756
110,986
+0.00(+0.00%)
Nov 02, 2015
8.690
8.770
8.677
8.756
159,339
+0.08(+0.92%)
Oct 30, 2015
8.690
8.703
8.630
8.677
209,732
+0.01(+0.15%)
Oct 29, 2015
8.617
8.663
8.603
8.663
109,694
+0.06(+0.70%)
Oct 28, 2015
8.617
8.650
8.590
8.603
156,984
-0.01(-0.15%)
Oct 27, 2015
8.617
8.623
8.550
8.617
111,847
+0.01(+0.08%)
Oct 26, 2015
8.570
8.610
8.557
8.610
133,132
+0.06(+0.70%)
Oct 23, 2015
8.663
8.663
8.550
8.550
165,207
-0.11(-1.31%)
Oct 22, 2015
8.643
8.670
8.603
8.663
195,561
-0.01(-0.08%)
Oct 21, 2015
8.577
8.681
8.570
8.670
201,944
+0.09(+1.09%)
Oct 20, 2015
8.557
8.597
8.557
8.577
42,619
+0.03(+0.31%)
Oct 19, 2015
8.590
8.590
8.550
8.550
122,838
-0.02(-0.23%)
Oct 16, 2015
8.517
8.583
8.510
8.570
118,630
+0.07(+0.86%)
Oct 15, 2015
8.517
8.543
8.477
8.497
77,226
-0.01(-0.08%)
Oct 14, 2015
8.497
8.523
8.470
8.504
102,886
+0.04(+0.47%)
Oct 13, 2015
8.477
8.504
8.464
8.464
88,312
-0.01(-0.17%)
Oct 12, 2015
8.440
8.480
8.424
8.478
58,267
+0.04(+0.45%)
Oct 09, 2015
8.413
8.440
8.393
8.440
82,479
+0.04(+0.47%)
Oct 08, 2015
8.400
8.433
8.400
8.400
107,836
+0.00(+0.00%)
Oct 07, 2015
8.400
8.413
8.380
8.400
49,262
+0.02(+0.24%)
Oct 06, 2015
8.347
8.420
8.347
8.380
96,266
+0.03(+0.40%)
Oct 05, 2015
8.407
8.427
8.334
8.347
135,414
-0.06(-0.76%)
Oct 02, 2015
8.407
8.433
8.373
8.411
85,623
+0.03(+0.37%)
Oct 01, 2015
8.334
8.400
8.334
8.380
88,416
+0.06(+0.70%)
Sep 30, 2015
8.341
8.343
8.301
8.322
126,046
+0.00(+0.01%)
Sep 29, 2015
8.301
8.374
8.274
8.321
176,157
+0.05(+0.56%)
Sep 28, 2015
8.268
8.314
8.268
8.274
114,249
+0.01(+0.08%)
Sep 25, 2015
8.288
8.307
8.254
8.268
134,725
+0.01(+0.16%)
Sep 24, 2015
8.327
8.341
8.254
8.254
194,838
-0.07(-0.81%)
Sep 23, 2015
8.307
8.341
8.261
8.322
116,178
+0.02(+0.26%)
Sep 22, 2015
8.254
8.301
8.235
8.301
112,548
+0.03(+0.40%)
Sep 21, 2015
8.268
8.268
8.241
8.268
91,977
+0.00(+0.00%)
Sep 18, 2015
8.307
8.354
8.268
8.268
210,977
-0.04(-0.48%)
Sep 17, 2015
8.202
8.307
8.182
8.307
51,158
+0.10(+1.28%)
Sep 16, 2015
8.168
8.208
8.168
8.203
66,487
+0.03(+0.39%)
Sep 15, 2015
8.221
8.221
8.155
8.171
138,733
-0.02(-0.30%)
Sep 14, 2015
8.274
8.274
8.195
8.195
87,212
-0.07(-0.88%)
Sep 11, 2015
8.248
8.274
8.228
8.268
88,689
+0.01(+0.08%)
Sep 10, 2015
8.254
8.268
8.241
8.261
65,595
-0.01(-0.11%)
Sep 09, 2015
8.257
8.303
8.257
8.270
80,011
+0.01(+0.08%)
Sep 08, 2015
8.244
8.284
8.237
8.264
68,457
+0.02(+0.24%)
Sep 04, 2015
8.264
8.244
8.244
8.244
78,211
+0.00(+0.00%)
Sep 03, 2015
8.224
8.257
8.224
8.244
129,647
+0.00(+0.00%)
Sep 02, 2015
8.211
8.251
8.185
8.244
142,407
+0.05(+0.56%)
Sep 01, 2015
8.185
8.198
8.158
8.198
161,084
+0.06(+0.73%)
Aug 31, 2015
8.106
8.145
8.086
8.139
233,833
+0.05(+0.65%)
Aug 28, 2015
8.060
8.093
8.053
8.086
187,945
+0.01(+0.16%)
Aug 27, 2015
8.145
8.145
8.066
8.073
230,246
-0.07(-0.81%)
Aug 26, 2015
8.139
8.139
8.053
8.139
223,573
+0.01(+0.16%)
Aug 25, 2015
8.139
8.158
8.086
8.126
183,284
+0.00(+0.00%)
Aug 24, 2015
8.165
8.165
8.060
8.126
261,903
-0.06(-0.79%)
Aug 21, 2015
8.231
8.251
8.185
8.190
107,107
-0.06(-0.73%)
Aug 20, 2015
8.270
8.284
8.165
8.251
166,730
-0.03(-0.32%)
Aug 19, 2015
8.277
8.284
8.264
8.277
64,982
-0.01(-0.16%)
Aug 18, 2015
8.251
8.290
8.231
8.290
73,736
+0.05(+0.56%)
Aug 17, 2015
8.251
8.264
8.224
8.244
62,933
+0.01(+0.16%)
Aug 14, 2015
8.264
8.270
8.205
8.231
112,910
-0.03(-0.40%)
Aug 13, 2015
8.244
8.284
8.224
8.264
96,888
+0.01(+0.12%)
Aug 12, 2015
8.257
8.284
8.251
8.254
64,315
-0.01(-0.12%)
Aug 11, 2015
8.218
8.277
8.198
8.264
54,925
+0.07(+0.85%)
Aug 10, 2015
8.148
8.187
8.142
8.194
115,611
+0.04(+0.48%)
Aug 07, 2015
8.181
8.187
8.155
8.155
63,937
-0.01(-0.16%)
Aug 06, 2015
8.161
8.194
8.142
8.168
83,148
+0.01(+0.16%)
Aug 05, 2015
8.181
8.194
8.142
8.155
108,435
-0.01(-0.16%)
Aug 04, 2015
8.214
8.214
8.155
8.168
94,770
-0.04(-0.46%)
Aug 03, 2015
8.168
8.214
8.148
8.206
137,248
+0.06(+0.71%)
Jul 31, 2015
8.115
8.155
8.102
8.148
91,623
+0.05(+0.57%)
Jul 30, 2015
8.109
8.128
8.076
8.102
167,424
+0.01(+0.08%)
Jul 29, 2015
8.122
8.135
8.096
8.096
72,325
-0.01(-0.16%)
Jul 28, 2015
8.135
8.148
8.089
8.109
66,198
-0.01(-0.16%)
Jul 27, 2015
8.089
8.161
8.089
8.122
98,028
+0.03(+0.40%)
Jul 24, 2015
8.076
8.115
8.076
8.089
83,463
-0.01(-0.08%)
Jul 23, 2015
8.096
8.102
8.070
8.096
69,976
+0.02(+0.24%)
Jul 22, 2015
8.135
8.148
8.070
8.076
109,883
-0.05(-0.64%)
Jul 21, 2015
8.115
8.148
8.102
8.128
59,701
+0.00(+0.04%)
Jul 20, 2015
8.128
8.128
8.102
8.125
39,375
+0.00(+0.04%)
Jul 17, 2015
8.128
8.135
8.109
8.122
43,148
+0.00(+0.00%)
Jul 16, 2015
8.109
8.122
8.089
8.122
103,551
+0.01(+0.16%)
Jul 15, 2015
8.115
8.128
8.070
8.109
135,692
+0.00(+0.00%)
Jul 14, 2015
8.089
8.115
8.089
8.109
99,574
+0.01(+0.16%)
Jul 13, 2015
8.142
8.168
8.096
8.096
72,237
-0.04(-0.52%)
Jul 10, 2015
8.050
8.181
8.050
8.138
185,473
+0.07(+0.85%)
Jul 09, 2015
8.174
8.174
8.070
8.070
131,049
-0.08(-1.00%)
Jul 08, 2015
8.112
8.151
8.112
8.151
63,251
+0.02(+0.24%)
Jul 07, 2015
8.099
8.138
8.099
8.131
127,797
+0.05(+0.65%)
Jul 06, 2015
8.066
8.105
8.060
8.079
105,324
+0.01(+0.08%)
Jul 02, 2015
8.073
8.073
8.073
8.073
144,580
+0.01(+0.16%)
Jul 01, 2015
8.053
8.079
8.020
8.060
159,328
+0.00(+0.00%)
Jun 30, 2015
7.929
8.060
7.903
8.060
424,570
+0.10(+1.31%)
Jun 29, 2015
7.994
8.014
7.929
7.955
278,446
-0.03(-0.41%)
Jun 26, 2015
8.066
8.073
7.988
7.988
155,637
-0.08(-1.05%)
Jun 25, 2015
8.073
8.112
8.047
8.073
186,180
+0.00(+0.00%)
Jun 24, 2015
8.047
8.112
8.047
8.073
307,953
-0.08(-0.96%)
Jun 23, 2015
8.157
8.183
8.131
8.151
73,169
-0.01(-0.16%)
Jun 22, 2015
8.157
8.183
8.144
8.164
138,822
-0.03(-0.32%)
Jun 19, 2015
8.144
8.190
8.144
8.190
93,963
+0.05(+0.64%)
Jun 18, 2015
8.112
8.148
8.105
8.138
86,131
+0.02(+0.24%)
Jun 17, 2015
8.105
8.125
8.066
8.118
95,392
+0.03(+0.32%)
Jun 16, 2015
8.086
8.125
8.073
8.092
135,357
+0.01(+0.16%)
Jun 15, 2015
8.105
8.112
8.066
8.079
171,854
+0.01(+0.08%)
Jun 12, 2015
8.047
8.099
8.033
8.073
186,877
+0.03(+0.32%)
Jun 11, 2015
8.033
8.066
8.033
8.047
562,664
+0.01(+0.16%)
Jun 10, 2015
8.047
8.125
8.020
8.033
379,166
-0.06(-0.72%)
Jun 09, 2015
8.248
8.248
8.059
8.092
432,428
-0.15(-1.85%)
Jun 08, 2015
8.303
8.303
8.238
8.245
138,095
-0.05(-0.55%)
Jun 05, 2015
8.335
8.348
8.283
8.290
176,861
-0.06(-0.70%)
Jun 04, 2015
8.400
8.407
8.348
8.348
183,663
-0.04(-0.46%)
Jun 03, 2015
8.413
8.413
8.374
8.387
112,764
-0.03(-0.31%)
Jun 02, 2015
8.420
8.439
8.407
8.413
157,080
-0.01(-0.08%)
Jun 01, 2015
8.400
8.426
8.394
8.420
133,576
+0.05(+0.58%)
May 29, 2015
8.407
8.407
8.361
8.371
144,372
+0.00(+0.04%)
May 28, 2015
8.400
8.400
8.329
8.368
108,243
-0.03(-0.31%)
May 27, 2015
8.394
8.403
8.361
8.394
87,170
+0.01(+0.08%)
May 26, 2015
8.361
8.394
8.348
8.387
90,585
+0.03(+0.31%)
May 22, 2015
8.400
8.361
8.361
8.361
117,409
-0.03(-0.39%)
May 21, 2015
8.381
8.400
8.361
8.394
95,195
+0.03(+0.31%)
May 20, 2015
8.374
8.400
8.361
8.368
61,205
-0.01(-0.08%)
May 19, 2015
8.368
8.400
8.316
8.374
134,755
-0.01(-0.15%)
May 18, 2015
8.407
8.413
8.355
8.387
103,718
-0.02(-0.23%)
May 15, 2015
8.374
8.407
8.355
8.407
120,237
+0.03(+0.39%)
May 14, 2015
8.361
8.400
8.342
8.374
102,204
+0.01(+0.16%)
May 13, 2015
8.381
8.400
8.330
8.361
138,942
-0.02(-0.23%)
May 12, 2015
8.348
8.381
8.316
8.381
151,538
+0.01(+0.15%)
May 11, 2015
8.433
8.439
8.361
8.368
168,384
-0.05(-0.65%)
May 08, 2015
8.383
8.442
8.383
8.422
143,229
+0.07(+0.85%)
May 07, 2015
8.332
8.371
8.332
8.351
207,487
+0.03(+0.36%)
May 06, 2015
8.409
8.423
8.307
8.321
405,079
-0.13(-1.58%)
May 05, 2015
8.480
8.487
8.429
8.454
167,008
+0.01(+0.08%)
May 04, 2015
8.500
8.500
8.448
8.448
114,180
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.