Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.022
9.043
9.007
9.043
71,436
+0.02(+0.24%)
Apr 27, 2017
8.971
9.036
8.971
9.022
78,317
+0.04(+0.40%)
Apr 26, 2017
8.949
9.000
8.942
8.985
98,240
+0.01(+0.16%)
Apr 25, 2017
9.000
9.000
8.957
8.971
98,777
-0.04(-0.48%)
Apr 24, 2017
9.000
9.022
8.985
9.014
69,182
-0.01(-0.16%)
Apr 21, 2017
9.043
9.043
9.014
9.029
51,419
+0.01(+0.12%)
Apr 20, 2017
9.014
9.029
9.007
9.018
124,794
+0.01(+0.12%)
Apr 19, 2017
9.022
9.025
9.007
9.007
79,888
-0.02(-0.24%)
Apr 18, 2017
9.014
9.029
8.993
9.029
110,571
+0.04(+0.40%)
Apr 17, 2017
8.993
9.022
8.978
8.993
127,664
-0.01(-0.16%)
Apr 13, 2017
9.014
9.014
8.985
9.007
86,657
+0.00(+0.00%)
Apr 12, 2017
9.007
9.007
8.971
9.007
76,135
+0.04(+0.40%)
Apr 11, 2017
8.964
8.993
8.960
8.971
91,415
+0.02(+0.19%)
Apr 10, 2017
8.875
8.968
8.875
8.954
233,103
+0.08(+0.89%)
Apr 07, 2017
8.847
8.875
8.839
8.875
91,467
+0.04(+0.41%)
Apr 06, 2017
8.839
8.839
8.796
8.839
189,410
+0.04(+0.41%)
Apr 05, 2017
8.825
8.825
8.775
8.803
96,910
-0.01(-0.08%)
Apr 04, 2017
8.861
8.861
8.804
8.811
127,173
-0.04(-0.41%)
Apr 03, 2017
8.854
8.868
8.832
8.847
110,096
+0.01(+0.08%)
Mar 31, 2017
8.854
8.860
8.811
8.839
171,570
-0.01(-0.08%)
Mar 30, 2017
8.832
8.854
8.818
8.847
69,833
-0.01(-0.08%)
Mar 29, 2017
8.839
8.868
8.829
8.854
70,767
+0.03(+0.33%)
Mar 28, 2017
8.854
8.854
8.796
8.825
116,887
-0.01(-0.11%)
Mar 27, 2017
8.803
8.847
8.803
8.835
131,734
+0.03(+0.36%)
Mar 24, 2017
8.775
8.803
8.775
8.803
31,596
+0.02(+0.25%)
Mar 23, 2017
8.789
8.796
8.760
8.782
75,783
-0.01(-0.08%)
Mar 22, 2017
8.753
8.789
8.753
8.789
78,505
+0.04(+0.49%)
Mar 21, 2017
8.739
8.746
8.710
8.746
56,127
+0.03(+0.37%)
Mar 20, 2017
8.725
8.746
8.703
8.714
110,484
+0.01(+0.12%)
Mar 17, 2017
8.703
8.717
8.689
8.703
54,126
+0.01(+0.08%)
Mar 16, 2017
8.674
8.710
8.653
8.696
102,750
+0.00(+0.00%)
Mar 15, 2017
8.631
8.703
8.617
8.696
126,871
+0.06(+0.66%)
Mar 14, 2017
8.638
8.638
8.617
8.638
55,451
+0.00(+0.00%)
Mar 13, 2017
8.667
8.667
8.631
8.638
104,821
-0.02(-0.22%)
Mar 10, 2017
8.665
8.672
8.626
8.657
109,692
+0.00(+0.00%)
Mar 09, 2017
8.757
8.757
8.629
8.657
165,080
-0.11(-1.22%)
Mar 08, 2017
8.765
8.772
8.736
8.765
147,260
-0.04(-0.41%)
Mar 07, 2017
8.815
8.815
8.772
8.800
156,922
-0.02(-0.24%)
Mar 06, 2017
8.822
8.850
8.800
8.822
263,554
+0.03(+0.37%)
Mar 03, 2017
8.850
8.850
8.772
8.790
170,740
-0.03(-0.36%)
Mar 02, 2017
8.772
8.822
8.772
8.822
103,369
-0.01(-0.08%)
Mar 01, 2017
8.836
8.843
8.815
8.829
278,126
-0.03(-0.32%)
Feb 28, 2017
8.850
8.865
8.829
8.857
118,854
+0.02(+0.24%)
Feb 27, 2017
8.822
8.843
8.822
8.836
189,005
+0.01(+0.08%)
Feb 24, 2017
8.829
8.850
8.822
8.829
125,862
+0.01(+0.08%)
Feb 23, 2017
8.815
8.843
8.793
8.822
147,102
+0.01(+0.16%)
Feb 22, 2017
8.815
8.815
8.779
8.807
79,253
+0.03(+0.33%)
Feb 21, 2017
8.779
8.793
8.765
8.779
104,923
+0.00(+0.00%)
Feb 17, 2017
8.779
8.779
8.779
0
+0.00(+0.00%)
Feb 16, 2017
8.757
8.779
8.743
8.779
187,962
+0.01(+0.16%)
Feb 15, 2017
8.757
8.815
8.757
8.765
149,528
-0.03(-0.33%)
Feb 14, 2017
8.872
8.872
8.786
8.793
182,586
-0.06(-0.73%)
Feb 13, 2017
8.900
8.900
8.857
8.857
72,167
-0.03(-0.29%)
Feb 10, 2017
8.884
8.884
8.855
8.884
110,895
+0.01(+0.08%)
Feb 09, 2017
8.905
8.919
8.820
8.876
215,370
-0.05(-0.56%)
Feb 08, 2017
8.912
8.940
8.912
8.926
83,479
+0.02(+0.24%)
Feb 07, 2017
8.876
8.905
8.862
8.905
106,417
+0.03(+0.32%)
Feb 06, 2017
8.841
8.876
8.841
8.876
84,456
+0.04(+0.42%)
Feb 03, 2017
8.834
8.862
8.820
8.840
128,006
+0.02(+0.23%)
Feb 02, 2017
8.841
8.848
8.791
8.820
175,993
-0.01(-0.16%)
Feb 01, 2017
8.834
8.841
8.812
8.834
156,667
+0.00(+0.00%)
Jan 31, 2017
8.841
8.841
8.798
8.834
93,672
+0.02(+0.24%)
Jan 30, 2017
8.827
8.827
8.805
8.812
174,364
+0.01(+0.16%)
Jan 27, 2017
8.770
8.798
8.763
8.798
75,192
+0.02(+0.24%)
Jan 26, 2017
8.748
8.777
8.748
8.777
119,953
+0.01(+0.08%)
Jan 25, 2017
8.734
8.777
8.734
8.770
196,369
+0.01(+0.16%)
Jan 24, 2017
8.756
8.770
8.734
8.756
197,430
+0.01(+0.16%)
Jan 23, 2017
8.770
8.784
8.734
8.741
207,313
-0.01(-0.08%)
Jan 20, 2017
8.756
8.756
8.713
8.748
278,726
-0.00(-0.04%)
Jan 19, 2017
8.756
8.763
8.720
8.752
195,415
-0.01(-0.12%)
Jan 18, 2017
8.770
8.777
8.759
8.763
80,362
-0.02(-0.24%)
Jan 17, 2017
8.827
8.827
8.763
8.784
113,437
+0.00(+0.03%)
Jan 13, 2017
8.781
8.781
8.781
0
+0.00(+0.00%)
Jan 12, 2017
8.774
8.789
8.767
8.781
150,518
+0.06(+0.65%)
Jan 11, 2017
8.739
8.774
8.675
8.725
188,678
-0.02(-0.24%)
Jan 10, 2017
8.711
8.746
8.711
8.746
118,976
+0.04(+0.41%)
Jan 09, 2017
8.725
8.739
8.697
8.711
190,159
+0.04(+0.41%)
Jan 06, 2017
8.725
8.725
8.661
8.675
200,687
-0.05(-0.57%)
Jan 05, 2017
8.718
8.732
8.682
8.725
154,346
+0.06(+0.65%)
Jan 04, 2017
8.675
8.675
8.640
8.668
165,311
+0.04(+0.49%)
Jan 03, 2017
8.569
8.626
8.569
8.626
109,715
+0.03(+0.33%)
Dec 30, 2016
8.597
8.597
8.597
0
+0.03(+0.33%)
Dec 29, 2016
8.576
8.604
8.558
8.569
297,939
+0.00(+0.00%)
Dec 28, 2016
8.569
8.590
8.527
8.569
353,553
-0.01(-0.16%)
Dec 27, 2016
8.477
8.597
8.477
8.583
284,273
+0.01(+0.17%)
Dec 23, 2016
8.569
8.569
8.569
0
-0.04(-0.49%)
Dec 22, 2016
8.583
8.619
8.569
8.612
250,749
+0.04(+0.41%)
Dec 21, 2016
8.604
8.612
8.534
8.576
316,678
-0.05(-0.57%)
Dec 20, 2016
8.498
8.633
8.498
8.626
403,183
+0.10(+1.16%)
Dec 19, 2016
8.534
8.569
8.442
8.527
308,849
-0.01(-0.07%)
Dec 16, 2016
8.449
8.541
8.449
8.533
369,262
+0.06(+0.74%)
Dec 15, 2016
8.491
8.544
8.470
8.470
589,737
-0.08(-0.99%)
Dec 14, 2016
8.576
8.597
8.541
8.555
362,789
+0.02(+0.25%)
Dec 13, 2016
8.477
8.534
8.434
8.534
461,579
+0.10(+1.18%)
Dec 12, 2016
8.442
8.480
8.399
8.434
460,199
-0.04(-0.47%)
Dec 09, 2016
8.580
8.580
8.436
8.474
404,886
-0.08(-0.91%)
Dec 08, 2016
8.580
8.587
8.517
8.552
295,473
-0.09(-1.06%)
Dec 07, 2016
8.559
8.651
8.559
8.644
510,456
+0.09(+1.07%)
Dec 06, 2016
8.411
8.552
8.411
8.552
253,441
+0.09(+1.08%)
Dec 05, 2016
8.474
8.496
8.450
8.460
288,249
-0.03(-0.33%)
Dec 02, 2016
8.517
8.524
8.467
8.489
184,275
-0.04(-0.41%)
Dec 01, 2016
8.489
8.552
8.482
8.524
377,218
+0.02(+0.25%)
Nov 30, 2016
8.397
8.517
8.397
8.503
257,697
+0.03(+0.33%)
Nov 29, 2016
8.517
8.538
8.446
8.474
270,085
+0.00(+0.00%)
Nov 28, 2016
8.453
8.517
8.453
8.474
205,568
+0.08(+0.92%)
Nov 25, 2016
8.432
8.482
8.383
8.397
374,370
-0.14(-1.65%)
Nov 23, 2016
8.538
8.538
8.538
0
-0.05(-0.57%)
Nov 22, 2016
8.545
8.587
8.517
8.587
221,885
+0.06(+0.66%)
Nov 21, 2016
8.531
8.587
8.474
8.531
308,425
+0.06(+0.75%)
Nov 18, 2016
8.524
8.552
8.460
8.467
333,831
-0.06(-0.74%)
Nov 17, 2016
8.672
8.672
8.531
8.531
350,700
-0.14(-1.63%)
Nov 16, 2016
8.721
8.742
8.644
8.672
215,648
+0.00(+0.00%)
Nov 15, 2016
8.517
8.677
8.482
8.672
292,564
+0.18(+2.07%)
Nov 14, 2016
8.672
8.714
8.305
8.496
951,763
-0.28(-3.21%)
Nov 11, 2016
8.756
8.848
8.756
8.778
312,136
-0.04(-0.48%)
Nov 10, 2016
9.017
9.067
8.799
8.820
380,598
-0.21(-2.34%)
Nov 09, 2016
9.123
9.151
9.024
9.031
217,621
-0.16(-1.74%)
Nov 08, 2016
9.240
9.254
9.191
9.191
128,328
-0.03(-0.30%)
Nov 07, 2016
9.205
9.219
9.121
9.219
212,289
+0.04(+0.38%)
Nov 04, 2016
9.240
9.254
9.156
9.184
64,836
-0.04(-0.38%)
Nov 03, 2016
9.219
9.247
9.205
9.219
136,852
-0.06(-0.68%)
Nov 02, 2016
9.163
9.282
9.135
9.282
97,540
+0.12(+1.30%)
Nov 01, 2016
9.086
9.163
9.058
9.163
126,826
+0.06(+0.62%)
Oct 31, 2016
9.065
9.114
9.065
9.107
138,780
+0.05(+0.54%)
Oct 28, 2016
9.184
9.184
9.051
9.058
173,464
-0.08(-0.92%)
Oct 27, 2016
9.233
9.254
9.142
9.142
105,289
-0.14(-1.51%)
Oct 26, 2016
9.395
9.402
9.268
9.282
148,426
-0.11(-1.20%)
Oct 25, 2016
9.395
9.423
9.381
9.395
61,558
-0.01(-0.15%)
Oct 24, 2016
9.437
9.458
9.381
9.409
101,398
+0.02(+0.26%)
Oct 21, 2016
9.437
9.437
9.384
9.384
48,304
-0.00(-0.04%)
Oct 20, 2016
9.374
9.409
9.261
9.388
216,708
+0.07(+0.75%)
Oct 19, 2016
9.198
9.318
9.198
9.318
142,016
+0.18(+1.92%)
Oct 18, 2016
9.016
9.142
8.973
9.142
344,706
+0.14(+1.56%)
Oct 17, 2016
9.086
9.128
8.931
9.002
564,716
-0.07(-0.77%)
Oct 14, 2016
9.261
9.303
9.058
9.072
329,201
-0.20(-2.20%)
Oct 13, 2016
9.381
9.416
9.261
9.275
237,857
-0.13(-1.34%)
Oct 12, 2016
9.542
9.570
9.395
9.402
131,437
-0.14(-1.52%)
Oct 11, 2016
9.512
9.603
9.438
9.547
217,575
+0.00(+0.00%)
Oct 10, 2016
9.484
9.547
9.470
9.547
128,749
+0.07(+0.74%)
Oct 07, 2016
9.533
9.568
9.463
9.477
142,253
-0.01(-0.07%)
Oct 06, 2016
9.519
9.547
9.449
9.484
124,707
-0.07(-0.73%)
Oct 05, 2016
9.624
9.624
9.505
9.554
168,981
-0.03(-0.29%)
Oct 04, 2016
9.652
9.659
9.547
9.582
126,221
-0.09(-0.94%)
Oct 03, 2016
9.659
9.680
9.631
9.673
141,029
+0.02(+0.22%)
Sep 30, 2016
9.645
9.681
9.631
9.652
88,215
-0.01(-0.14%)
Sep 29, 2016
9.785
9.792
9.638
9.666
204,287
-0.12(-1.22%)
Sep 28, 2016
9.743
9.813
9.729
9.785
119,384
+0.00(+0.00%)
Sep 27, 2016
9.750
9.785
9.687
9.785
84,938
+0.06(+0.65%)
Sep 26, 2016
9.729
9.729
9.694
9.722
65,593
+0.03(+0.36%)
Sep 23, 2016
9.736
9.736
9.673
9.687
88,058
-0.01(-0.14%)
Sep 22, 2016
9.659
9.715
9.631
9.701
112,712
+0.09(+0.95%)
Sep 21, 2016
9.596
9.610
9.568
9.610
108,630
+0.08(+0.81%)
Sep 20, 2016
9.596
9.624
9.533
9.533
150,472
-0.06(-0.58%)
Sep 19, 2016
9.561
9.617
9.552
9.589
202,325
+0.05(+0.51%)
Sep 16, 2016
9.568
9.575
9.505
9.540
67,483
+0.02(+0.22%)
Sep 15, 2016
9.575
9.596
9.512
9.519
159,979
-0.09(-0.95%)
Sep 14, 2016
9.575
9.610
9.561
9.610
215,150
+0.07(+0.74%)
Sep 13, 2016
9.652
9.666
9.540
9.540
161,228
-0.09(-0.95%)
Sep 12, 2016
9.701
9.701
9.554
9.631
207,085
-0.05(-0.55%)
Sep 09, 2016
9.789
9.789
9.649
9.684
234,313
-0.19(-1.91%)
Sep 08, 2016
9.817
9.872
9.768
9.872
141,129
+0.01(+0.07%)
Sep 07, 2016
9.844
9.865
9.824
9.865
141,581
+0.03(+0.35%)
Sep 06, 2016
9.726
9.831
9.726
9.831
104,978
+0.10(+1.07%)
Sep 02, 2016
9.886
9.726
9.726
9.726
191,472
-0.15(-1.55%)
Sep 01, 2016
9.803
9.886
9.803
9.879
98,504
+0.08(+0.85%)
Aug 31, 2016
9.747
9.837
9.712
9.796
130,819
+0.08(+0.86%)
Aug 30, 2016
9.782
9.782
9.712
9.712
100,467
-0.05(-0.50%)
Aug 29, 2016
9.733
9.789
9.733
9.761
100,264
+0.01(+0.14%)
Aug 26, 2016
9.831
9.844
9.740
9.747
121,798
-0.09(-0.92%)
Aug 25, 2016
9.851
9.851
9.803
9.837
77,111
-0.03(-0.28%)
Aug 24, 2016
9.872
9.872
9.824
9.865
59,432
+0.01(+0.14%)
Aug 23, 2016
9.872
9.872
9.817
9.851
157,663
+0.01(+0.14%)
Aug 22, 2016
9.858
9.858
9.817
9.837
80,127
+0.03(+0.36%)
Aug 19, 2016
9.872
9.872
9.803
9.803
94,817
-0.05(-0.50%)
Aug 18, 2016
9.817
9.858
9.810
9.851
111,755
+0.06(+0.64%)
Aug 17, 2016
9.796
9.817
9.768
9.789
112,783
+0.01(+0.14%)
Aug 16, 2016
9.831
9.844
9.747
9.775
123,239
-0.03(-0.36%)
Aug 15, 2016
9.837
9.837
9.775
9.810
84,496
+0.00(+0.00%)
Aug 12, 2016
9.775
9.810
9.768
9.810
48,206
+0.06(+0.64%)
Aug 11, 2016
9.851
9.851
9.747
9.747
102,450
-0.08(-0.85%)
Aug 10, 2016
9.879
9.879
9.817
9.831
86,373
-0.02(-0.17%)
Aug 09, 2016
9.854
9.861
9.823
9.847
93,079
+0.00(+0.00%)
Aug 08, 2016
9.882
9.882
9.805
9.847
66,771
-0.01(-0.07%)
Aug 05, 2016
9.882
9.895
9.851
9.854
71,547
-0.04(-0.40%)
Aug 04, 2016
9.923
9.930
9.882
9.893
97,338
-0.02(-0.16%)
Aug 03, 2016
9.840
9.909
9.819
9.909
144,627
+0.09(+0.92%)
Aug 02, 2016
9.868
9.875
9.791
9.819
103,747
-0.07(-0.70%)
Aug 01, 2016
9.923
9.937
9.882
9.889
94,234
-0.03(-0.28%)
Jul 29, 2016
9.965
9.989
9.895
9.916
116,164
-0.04(-0.42%)
Jul 28, 2016
9.944
9.965
9.937
9.958
74,510
+0.04(+0.42%)
Jul 27, 2016
9.951
9.958
9.909
9.916
127,881
-0.01(-0.07%)
Jul 26, 2016
9.937
9.958
9.895
9.923
99,427
+0.05(+0.49%)
Jul 25, 2016
9.944
9.944
9.875
9.875
71,401
-0.05(-0.49%)
Jul 22, 2016
9.986
9.986
9.885
9.923
122,524
-0.02(-0.21%)
Jul 21, 2016
9.944
9.965
9.923
9.944
86,960
+0.05(+0.49%)
Jul 20, 2016
9.902
9.902
9.854
9.895
123,836
+0.02(+0.21%)
Jul 19, 2016
9.861
9.909
9.784
9.875
203,012
+0.08(+0.78%)
Jul 18, 2016
9.743
9.861
9.743
9.798
161,316
+0.11(+1.15%)
Jul 15, 2016
9.666
9.791
9.660
9.687
193,815
+0.03(+0.36%)
Jul 14, 2016
9.868
9.868
9.604
9.653
426,485
-0.20(-2.04%)
Jul 13, 2016
10.04
10.08
9.826
9.854
266,356
-0.19(-1.93%)
Jul 12, 2016
10.21
10.24
10.05
10.05
192,624
-0.18(-1.76%)
Jul 11, 2016
10.27
10.28
10.21
10.23
111,544
-0.02(-0.16%)
Jul 08, 2016
10.24
10.25
10.19
10.24
91,976
+0.03(+0.27%)
Jul 07, 2016
10.18
10.23
10.16
10.22
90,542
+0.03(+0.34%)
Jul 06, 2016
10.21
10.21
10.15
10.18
165,341
-0.01(-0.07%)
Jul 05, 2016
10.19
10.22
10.13
10.19
163,593
+0.11(+1.10%)
Jul 01, 2016
10.13
10.08
10.08
10.08
113,701
+0.00(+0.00%)
Jun 30, 2016
10.13
10.13
10.08
10.08
151,832
+0.00(+0.00%)
Jun 29, 2016
10.11
10.13
10.07
10.08
114,175
+0.01(+0.07%)
Jun 28, 2016
10.07
10.10
10.06
10.07
84,509
-0.03(-0.34%)
Jun 27, 2016
10.10
10.11
10.05
10.11
125,108
+0.08(+0.76%)
Jun 24, 2016
10.03
10.11
10.00
10.03
135,012
+0.03(+0.28%)
Jun 23, 2016
9.982
10.04
9.982
10.00
55,348
-0.02(-0.21%)
Jun 22, 2016
9.989
10.04
9.982
10.02
100,169
+0.03(+0.35%)
Jun 21, 2016
9.961
9.989
9.955
9.989
77,617
+0.05(+0.49%)
Jun 20, 2016
9.961
9.989
9.934
9.941
117,106
-0.02(-0.21%)
Jun 17, 2016
10.02
10.05
9.948
9.961
163,032
-0.06(-0.55%)
Jun 16, 2016
9.906
10.02
9.892
10.02
227,166
+0.17(+1.76%)
Jun 15, 2016
9.837
9.920
9.816
9.844
231,702
+0.02(+0.21%)
Jun 14, 2016
9.706
9.823
9.706
9.823
131,016
+0.15(+1.50%)
Jun 13, 2016
9.664
9.733
9.664
9.678
83,111
+0.01(+0.14%)
Jun 10, 2016
9.726
9.726
9.657
9.664
146,105
-0.01(-0.14%)
Jun 09, 2016
9.699
9.747
9.657
9.678
96,729
-0.01(-0.12%)
Jun 08, 2016
9.717
9.724
9.669
9.690
125,659
-0.01(-0.14%)
Jun 07, 2016
9.724
9.731
9.662
9.704
143,497
+0.02(+0.21%)
Jun 06, 2016
9.683
9.704
9.648
9.683
111,064
+0.03(+0.36%)
Jun 03, 2016
9.662
9.697
9.642
9.648
178,034
+0.01(+0.14%)
Jun 02, 2016
9.614
9.635
9.593
9.635
93,649
+0.03(+0.29%)
Jun 01, 2016
9.531
9.607
9.504
9.607
109,663
+0.13(+1.38%)
May 31, 2016
9.511
9.537
9.428
9.476
242,734
-0.06(-0.65%)
May 27, 2016
9.580
9.538
9.538
9.538
54,199
-0.03(-0.36%)
May 26, 2016
9.552
9.573
9.538
9.573
93,534
+0.03(+0.36%)
May 25, 2016
9.552
9.566
9.497
9.538
85,946
+0.03(+0.29%)
May 24, 2016
9.566
9.566
9.511
9.511
43,182
+0.00(+0.00%)
May 23, 2016
9.525
9.559
9.511
9.511
116,159
+0.04(+0.44%)
May 20, 2016
9.456
9.511
9.439
9.470
92,142
+0.06(+0.58%)
May 19, 2016
9.614
9.621
9.414
9.414
256,082
-0.20(-2.08%)
May 18, 2016
9.697
9.697
9.614
9.614
83,148
-0.09(-0.92%)
May 17, 2016
9.662
9.724
9.648
9.704
99,089
+0.06(+0.64%)
May 16, 2016
9.683
9.683
9.628
9.642
128,112
-0.01(-0.14%)
May 13, 2016
9.710
9.738
9.635
9.655
118,853
-0.03(-0.28%)
May 12, 2016
9.752
9.814
9.676
9.683
155,210
-0.11(-1.12%)
May 11, 2016
9.786
9.821
9.772
9.793
110,736
+0.02(+0.23%)
May 10, 2016
9.777
9.825
9.763
9.770
146,800
-0.01(-0.14%)
May 09, 2016
9.647
9.798
9.640
9.784
226,647
+0.16(+1.64%)
May 06, 2016
9.592
9.661
9.592
9.626
160,965
+0.02(+0.21%)
May 05, 2016
9.626
9.640
9.578
9.606
162,124
-0.01(-0.07%)
May 04, 2016
9.633
9.647
9.592
9.613
134,689
+0.00(+0.00%)
May 03, 2016
9.674
9.695
9.585
9.613
126,835
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.