Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puration Inc
(OP:
PURA
)
0.0001
UNCHANGED
Last Price
Updated: 9:59 AM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 06, 2024
0.0001
5,000
+0.00(+0.00%)
Sep 06, 2023
0.0001
0
+0.00(+0.00%)
Aug 30, 2023
0.0001
0
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
75,200
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
66,399
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
281,693
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
70,025
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
105,202
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
244,915
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0001
0.0001
0.0001
169,220
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
19,000
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0001
0.0001
0.0001
301,664
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
43,959
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
12,932
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
46,764
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
6,730
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0001
0.0001
0.0001
107,000
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
786,356
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
1,325,157
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
755,961
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0001
0.0001
0.0001
20,001
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0001
0.0001
0.0001
9,500
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0001
0.0001
0.0001
7,090
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
1,483,500
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0001
0.0001
0.0001
68,600
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
1,357,250
+0.00(+0.00%)
Jul 26, 2023
0.0001
0.0001
0.0001
0.0001
2,146,750
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
14,500
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0001
0.0001
0.0001
379,872
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0001
0.0001
0.0001
71,857
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0001
0.0001
0.0001
695,211
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0001
0.0001
0.0001
86,706
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0003
0.0001
0.0001
119,370
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0001
0.0001
0.0001
24,401
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
569,850
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
60,000
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
41,276
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0001
0.0001
0.0001
180,100
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0001
0.0001
0.0001
309,530
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
383,500
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
101,176
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
498,511
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0001
0.0001
0.0001
12,807
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0001
0.0001
0.0001
1,096,710
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0001
0.0001
0.0001
91,905
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
131,386
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
62,472
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
467,053
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
824,576
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
336,263
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
499,177
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
57,506
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
35,611
+0.00(+0.00%)
Jun 15, 2023
0.0002
0.0002
0.0001
0.0001
558,720
-0.00(-50.00%)
Jun 14, 2023
0.0002
0.0002
0.0002
0.0002
172,258
+0.00(+0.00%)
Jun 13, 2023
0.0002
0.0002
0.0001
0.0002
26,394
+0.00(+100.00%)
Jun 12, 2023
0.0001
0.0001
0.0001
0.0001
38,805
+0.00(+0.00%)
Jun 09, 2023
0.0001
0.0001
0.0001
0.0001
284,585
+0.00(+0.00%)
Jun 08, 2023
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0001
0.0001
0.0001
70,128
+0.00(+0.00%)
Jun 06, 2023
0.0001
0.0001
0.0001
0.0001
251,000
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0001
0.0001
0.0001
1,260,647
+0.00(+0.00%)
Jun 02, 2023
0.0001
0.0001
0.0001
0.0001
699,263
+0.00(+0.00%)
Jun 01, 2023
0.0001
0.0001
0.0001
0.0001
1,356,200
+0.00(+0.00%)
May 31, 2023
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
May 30, 2023
0.0001
0.0001
0.0001
0.0001
90,035
+0.00(+0.00%)
May 26, 2023
0.0001
0.0001
0.0001
0.0001
22,000
+0.00(+0.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
1,158,215
+0.00(+0.00%)
May 24, 2023
0.0001
0.0001
0.0001
0.0001
14,500
+0.00(+0.00%)
May 23, 2023
0.0001
0.0011
0.0001
0.0001
1,205,775
+0.00(+0.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
43,056
+0.00(+0.00%)
May 19, 2023
0.0001
0.0001
0.0001
0.0001
1,040,700
+0.00(+0.00%)
May 18, 2023
0.0001
0.0001
0.0001
0.0001
505,622
-0.00(-50.00%)
May 17, 2023
0.0001
0.0002
0.0001
0.0002
1,299,094
-0.00(-71.43%)
May 16, 2023
0.0012
0.0012
0.0001
0.0007
5,702,886
-0.00(-41.67%)
May 15, 2023
0.0012
0.0013
0.0012
0.0012
1,751,841
-0.00(-7.69%)
May 12, 2023
0.0012
0.0014
0.0012
0.0013
912,500
+0.00(+0.00%)
May 11, 2023
0.0012
0.0014
0.0012
0.0013
852,291
-0.00(-7.14%)
May 10, 2023
0.0012
0.0014
0.0012
0.0014
2,134,600
+0.00(+16.67%)
May 09, 2023
0.0013
0.0013
0.0012
0.0012
373,873
-0.00(-7.69%)
May 08, 2023
0.0011
0.0013
0.0011
0.0013
2,214,945
+0.00(+8.33%)
May 05, 2023
0.0012
0.0014
0.0010
0.0012
11,592,103
-0.00(-7.69%)
May 04, 2023
0.0012
0.0013
0.0012
0.0013
1,550,508
+0.00(+8.33%)
May 03, 2023
0.0011
0.0013
0.0011
0.0012
3,836,681
+0.00(+0.00%)
May 02, 2023
0.0012
0.0013
0.0012
0.0012
4,936,272
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.