Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2072
2074
2052
2065
0
-10.51(-0.51%)
Apr 28, 2016
2091
2099
2072
2076
0
-19.34(-0.92%)
Apr 27, 2016
2092
2100
2082
2095
0
+3.45(+0.16%)
Apr 26, 2016
2090
2097
2086
2092
0
+3.91(+0.19%)
Apr 25, 2016
2089
2089
2078
2088
0
-3.79(-0.18%)
Apr 22, 2016
2091
2094
2081
2092
0
+0.10(+0.00%)
Apr 21, 2016
2102
2104
2089
2091
0
-10.92(-0.52%)
Apr 20, 2016
2102
2111
2096
2102
0
+1.60(+0.08%)
Apr 19, 2016
2096
2104
2092
2101
0
+6.46(+0.31%)
Apr 18, 2016
2079
2095
2074
2094
0
+13.61(+0.65%)
Apr 15, 2016
2083
2083
2076
2081
0
-2.05(-0.10%)
Apr 14, 2016
2083
2088
2078
2083
0
+0.36(+0.02%)
Apr 13, 2016
2066
2083
2066
2082
0
+20.70(+1.00%)
Apr 12, 2016
2044
2065
2040
2062
0
+19.73(+0.97%)
Apr 11, 2016
2050
2063
2042
2042
0
-5.61(-0.27%)
Apr 08, 2016
2046
2061
2042
2048
0
+5.69(+0.28%)
Apr 07, 2016
2063
2063
2034
2042
0
-24.75(-1.20%)
Apr 06, 2016
2046
2067
2043
2067
0
+21.49(+1.05%)
Apr 05, 2016
2062
2062
2043
2045
0
-20.96(-1.01%)
Apr 04, 2016
2073
2074
2063
2066
0
-6.65(-0.32%)
Apr 01, 2016
2057
2075
2044
2073
0
+13.04(+0.63%)
Mar 31, 2016
2064
2068
2057
2060
0
-4.21(-0.20%)
Mar 30, 2016
2058
2072
2058
2064
0
+8.94(+0.44%)
Mar 29, 2016
2036
2056
2028
2055
0
+17.96(+0.88%)
Mar 28, 2016
2038
2043
2032
2037
0
+1.11(+0.05%)
Mar 24, 2016
2032
2036
2036
2036
3,407,719,936
-0.77(-0.04%)
Mar 23, 2016
2049
2049
2035
2037
0
-13.09(-0.64%)
Mar 22, 2016
2049
2057
2041
2050
0
-1.80(-0.09%)
Mar 21, 2016
2048
2054
2043
2052
0
+2.02(+0.10%)
Mar 18, 2016
2041
2052
2041
2050
0
+8.99(+0.44%)
Mar 17, 2016
2027
2046
2022
2041
0
+13.37(+0.66%)
Mar 16, 2016
2014
2032
2010
2027
0
+11.29(+0.56%)
Mar 15, 2016
2015
2016
2005
2016
0
-3.71(-0.18%)
Mar 14, 2016
2019
2025
2012
2020
0
-2.55(-0.13%)
Mar 11, 2016
1995
2022
1995
2022
0
+32.62(+1.64%)
Mar 10, 2016
1991
2005
1969
1990
0
+0.31(+0.02%)
Mar 09, 2016
1981
1993
1980
1989
0
+10.00(+0.51%)
Mar 08, 2016
1997
1997
1977
1979
0
-22.50(-1.12%)
Mar 07, 2016
1996
2006
1989
2002
0
+1.77(+0.09%)
Mar 04, 2016
1994
2009
1987
2000
0
+6.59(+0.33%)
Mar 03, 2016
1986
1994
1977
1993
0
+6.95(+0.35%)
Mar 02, 2016
1977
1987
1969
1986
0
+8.10(+0.41%)
Mar 01, 2016
1937
1978
1937
1978
0
+46.12(+2.39%)
Feb 29, 2016
1947
1958
1932
1932
0
-15.82(-0.81%)
Feb 26, 2016
1955
1963
1946
1948
0
-3.65(-0.19%)
Feb 25, 2016
1932
1952
1925
1952
0
+21.90(+1.13%)
Feb 24, 2016
1918
1932
1891
1930
22,282,704
+8.53(+0.44%)
Feb 23, 2016
1942
1942
1919
1921
0
-24.23(-1.25%)
Feb 22, 2016
1924
1947
1918
1946
4,054,710,016
+27.72(+1.45%)
Feb 19, 2016
1917
1919
1902
1918
0
-0.05(-0.00%)
Feb 18, 2016
1928
1930
1915
1918
0
-8.99(-0.47%)
Feb 17, 2016
1899
1931
1899
1927
0
+31.24(+1.65%)
Feb 16, 2016
1871
1896
1871
1896
0
+30.80(+1.65%)
Feb 12, 2016
1833
1865
1865
1865
401,952,704
+35.70(+1.95%)
Feb 11, 2016
1847
1847
1810
1829
0
-22.78(-1.23%)
Feb 10, 2016
1857
1882
1850
1852
176,202,704
-0.35(-0.02%)
Feb 09, 2016
1848
1868
1835
1852
0
-1.23(-0.07%)
Feb 08, 2016
1873
1873
1828
1853
0
-26.61(-1.42%)
Feb 05, 2016
1913
1913
1873
1880
0
-35.40(-1.85%)
Feb 04, 2016
1912
1927
1901
1915
0
+2.92(+0.15%)
Feb 03, 2016
1907
1918
1873
1913
0
+9.50(+0.50%)
Feb 02, 2016
1935
1935
1897
1903
0
-36.35(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.