Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1260
1266
1240
1244
0
-13.71(-1.09%)
Apr 27, 2018
1284
1285
1252
1258
0
-10.10(-0.80%)
Apr 26, 2018
1264
1269
1254
1268
0
+26.02(+2.09%)
Apr 25, 2018
1250
1254
1223
1242
0
-1.48(-0.12%)
Apr 24, 2018
1267
1276
1233
1244
0
-10.31(-0.82%)
Apr 23, 2018
1276
1278
1251
1254
0
-16.85(-1.33%)
Apr 20, 2018
1285
1292
1265
1271
0
-15.05(-1.17%)
Apr 19, 2018
1314
1319
1281
1286
0
-57.90(-4.31%)
Apr 18, 2018
1346
1352
1332
1344
0
-13.94(-1.03%)
Apr 17, 2018
1343
1361
1341
1358
0
+25.20(+1.89%)
Apr 16, 2018
1337
1340
1321
1333
0
+3.12(+0.23%)
Apr 13, 2018
1355
1355
1325
1329
0
-10.26(-0.77%)
Apr 12, 2018
1326
1343
1324
1340
0
+24.60(+1.87%)
Apr 11, 2018
1306
1326
1304
1315
0
+0.52(+0.04%)
Apr 10, 2018
1306
1322
1295
1315
0
+40.74(+3.20%)
Apr 09, 2018
1276
1310
1273
1274
0
+8.55(+0.68%)
Apr 06, 2018
1285
1302
1260
1265
0
-39.99(-3.06%)
Apr 05, 2018
1326
1329
1297
1305
0
-13.77(-1.04%)
Apr 04, 2018
1266
1322
1266
1319
0
+16.92(+1.30%)
Apr 03, 2018
1293
1305
1279
1302
0
+25.08(+1.96%)
Apr 02, 2018
1317
1326
1265
1277
0
-51.89(-3.90%)
Mar 29, 2018
1329
1329
1329
0
+29.08(+2.24%)
Mar 28, 2018
1320
1332
1294
1300
0
-28.12(-2.12%)
Mar 27, 2018
1390
1391
1318
1328
0
-52.16(-3.78%)
Mar 26, 2018
1354
1380
1339
1380
0
+56.18(+4.24%)
Mar 23, 2018
1366
1370
1324
1324
0
-45.06(-3.29%)
Mar 22, 2018
1386
1400
1368
1369
0
-39.00(-2.77%)
Mar 21, 2018
1403
1425
1401
1408
0
+2.48(+0.18%)
Mar 20, 2018
1398
1410
1396
1406
0
+10.68(+0.77%)
Mar 19, 2018
1409
1414
1375
1395
0
-27.72(-1.95%)
Mar 16, 2018
1427
1431
1420
1423
0
+0.47(+0.03%)
Mar 15, 2018
1429
1432
1416
1422
0
-1.43(-0.10%)
Mar 14, 2018
1430
1430
1411
1424
0
+0.04(+0.00%)
Mar 13, 2018
1455
1465
1417
1423
0
-22.44(-1.55%)
Mar 12, 2018
1441
1454
1437
1446
0
+14.74(+1.03%)
Mar 09, 2018
1411
1431
1411
1431
0
+29.11(+2.08%)
Mar 08, 2018
1408
1409
1394
1402
0
+1.58(+0.11%)
Mar 07, 2018
1402
1400
0
+4.00(+0.29%)
Mar 06, 2018
1400
1382
1396
0
+20.61(+1.50%)
Mar 05, 2018
1354
1382
1350
1376
0
+12.08(+0.89%)
Mar 02, 2018
1325
1366
1323
1364
0
+23.64(+1.76%)
Mar 01, 2018
1362
1367
1325
1340
0
-21.88(-1.61%)
Feb 28, 2018
1384
1386
1361
1362
0
-12.70(-0.92%)
Feb 27, 2018
1379
1398
1375
1375
0
-5.55(-0.40%)
Feb 26, 2018
1360
1380
1359
1380
0
+29.18(+2.16%)
Feb 23, 2018
1337
1351
1332
1351
0
+29.00(+2.19%)
Feb 22, 2018
1319
1322
0
-3.26(-0.25%)
Feb 21, 2018
1346
1349
1325
1325
0
-16.18(-1.21%)
Feb 20, 2018
1314
1351
1314
1342
0
+23.21(+1.76%)
Feb 16, 2018
1318
1318
1318
0
-4.63(-0.35%)
Feb 15, 2018
1323
1297
1323
0
+15.90(+1.22%)
Feb 14, 2018
1271
1309
1270
1307
0
+28.54(+2.23%)
Feb 13, 2018
1280
1267
1279
0
-0.63(-0.05%)
Feb 12, 2018
1268
1287
1260
1279
0
+23.33(+1.86%)
Feb 09, 2018
1247
1263
1204
1256
0
+37.15(+3.05%)
Feb 08, 2018
1278
1280
1219
1219
0
-53.84(-4.23%)
Feb 07, 2018
1288
1304
1272
1272
0
-29.16(-2.24%)
Feb 06, 2018
1242
1302
1239
1302
0
+24.33(+1.90%)
Feb 05, 2018
1303
1328
1255
1277
0
-40.65(-3.08%)
Feb 02, 2018
1341
1344
1318
1318
0
-37.09(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.