Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
14.77
14.93
14.57
14.87
4,758,823
+0.07(+0.46%)
Apr 29, 2003
14.49
14.87
14.42
14.80
7,221,873
+0.55(+3.88%)
Apr 28, 2003
14.19
14.35
14.17
14.25
3,632,223
+0.07(+0.48%)
Apr 25, 2003
14.36
14.44
14.08
14.18
3,464,058
-0.28(-1.91%)
Apr 24, 2003
13.92
14.57
13.92
14.46
5,086,461
+0.40(+2.85%)
Apr 23, 2003
14.00
14.07
13.88
14.06
3,563,396
+0.01(+0.04%)
Apr 22, 2003
13.90
14.08
13.73
14.05
6,353,020
-0.07(-0.52%)
Apr 21, 2003
14.09
14.15
13.90
14.13
3,852,541
-0.06(-0.44%)
Apr 17, 2003
13.99
14.19
13.95
14.19
2,848,694
+0.20(+1.41%)
Apr 16, 2003
13.95
14.08
13.89
13.99
4,514,203
+0.06(+0.45%)
Apr 15, 2003
13.70
13.96
13.69
13.93
3,127,018
+0.16(+1.15%)
Apr 14, 2003
13.53
13.77
13.50
13.77
2,796,897
+0.24(+1.79%)
Apr 11, 2003
13.53
13.67
13.47
13.53
4,018,045
+0.00(+0.00%)
Apr 10, 2003
13.41
13.54
13.36
13.53
2,860,934
+0.06(+0.46%)
Apr 09, 2003
13.34
13.51
13.34
13.47
3,734,931
+0.12(+0.93%)
Apr 08, 2003
13.35
13.48
13.27
13.34
2,065,875
-0.02(-0.17%)
Apr 07, 2003
13.42
13.58
13.36
13.37
3,858,217
+0.19(+1.41%)
Apr 04, 2003
13.05
13.18
12.89
13.18
3,197,797
+0.27(+2.10%)
Apr 03, 2003
12.95
13.10
12.74
12.91
4,173,260
-0.06(-0.43%)
Apr 02, 2003
13.19
13.21
12.72
12.97
8,001,499
-0.21(-1.63%)
Apr 01, 2003
13.02
13.23
12.97
13.18
5,859,346
+0.30(+2.32%)
Mar 31, 2003
12.95
13.04
12.68
12.88
3,311,503
-0.08(-0.61%)
Mar 28, 2003
12.86
12.98
12.81
12.96
2,833,794
+0.04(+0.31%)
Mar 27, 2003
12.81
12.97
12.69
12.92
2,797,784
+0.07(+0.53%)
Mar 26, 2003
13.11
13.11
12.68
12.85
5,424,919
-0.01(-0.09%)
Mar 25, 2003
12.81
12.95
12.70
12.86
3,188,395
+0.10(+0.80%)
Mar 24, 2003
12.82
12.83
12.66
12.76
3,017,569
-0.11(-0.88%)
Mar 21, 2003
12.91
12.94
12.80
12.88
4,703,832
+0.01(+0.04%)
Mar 20, 2003
12.70
12.95
12.62
12.87
3,970,682
+0.17(+1.33%)
Mar 19, 2003
12.78
12.85
12.61
12.70
2,677,336
+0.04(+0.31%)
Mar 18, 2003
12.40
12.66
12.36
12.66
3,256,512
+0.22(+1.77%)
Mar 17, 2003
12.15
12.46
12.14
12.44
4,400,674
+0.12(+1.01%)
Mar 14, 2003
12.35
12.47
12.18
12.32
2,723,635
-0.06(-0.46%)
Mar 13, 2003
12.37
12.46
12.11
12.37
3,814,224
+0.27(+2.24%)
Mar 12, 2003
12.08
12.19
11.95
12.10
3,533,595
+0.03(+0.23%)
Mar 11, 2003
12.12
12.33
11.99
12.08
4,217,963
+0.03(+0.23%)
Mar 10, 2003
12.37
12.37
11.95
12.05
3,488,360
-0.33(-2.64%)
Mar 07, 2003
12.52
12.52
12.26
12.37
4,446,972
-0.14(-1.13%)
Mar 06, 2003
12.29
12.57
12.25
12.51
4,542,408
+0.14(+1.14%)
Mar 05, 2003
12.19
12.43
12.16
12.37
5,210,633
+0.19(+1.57%)
Mar 04, 2003
12.37
12.37
12.13
12.18
4,145,055
-0.21(-1.68%)
Mar 03, 2003
12.37
12.49
12.26
12.39
7,278,638
+0.11(+0.92%)
Feb 28, 2003
11.80
12.35
11.80
12.28
38,424,652
+0.47(+3.96%)
Feb 27, 2003
11.36
12.15
11.33
11.81
20,749,936
+0.35(+3.05%)
Feb 26, 2003
11.98
12.08
11.46
11.46
9,295,377
-0.52(-4.37%)
Feb 25, 2003
11.89
12.06
11.64
11.98
5,735,883
+0.09(+0.76%)
Feb 24, 2003
12.20
12.28
11.84
11.89
4,019,819
-0.30(-2.45%)
Feb 21, 2003
12.08
12.29
11.99
12.19
5,869,280
+0.51(+4.34%)
Feb 20, 2003
11.70
11.84
11.59
11.69
2,252,134
-0.03(-0.29%)
Feb 19, 2003
11.75
11.91
11.58
11.72
2,572,854
-0.08(-0.72%)
Feb 18, 2003
11.88
11.92
11.58
11.80
2,303,222
+0.19(+1.65%)
Feb 14, 2003
11.56
11.69
11.31
11.61
3,259,351
+0.11(+0.98%)
Feb 13, 2003
10.72
11.65
10.72
11.50
8,586,529
+0.26(+2.31%)
Feb 12, 2003
11.75
11.75
11.11
11.24
5,336,757
-0.38(-3.30%)
Feb 11, 2003
11.68
11.80
11.56
11.62
5,157,949
-0.10(-0.86%)
Feb 10, 2003
11.92
12.09
11.58
11.73
8,534,909
-0.24(-1.98%)
Feb 07, 2003
12.26
12.35
11.84
11.96
4,214,415
-0.44(-3.55%)
Feb 06, 2003
12.45
12.72
12.31
12.40
4,501,785
-0.37(-2.91%)
Feb 05, 2003
13.04
13.16
12.76
12.77
7,348,884
-0.26(-2.03%)
Feb 04, 2003
13.25
13.25
12.92
13.04
4,123,591
-0.29(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.