Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
19.73
19.88
19.65
19.85
2,974,996
+0.12(+0.63%)
Apr 28, 2005
19.90
20.00
19.67
19.73
2,485,401
-0.17(-0.88%)
Apr 27, 2005
19.65
20.04
19.49
19.91
3,676,393
+0.24(+1.20%)
Apr 26, 2005
19.78
19.86
19.61
19.67
2,386,063
-0.14(-0.68%)
Apr 25, 2005
19.69
19.88
19.67
19.80
2,370,630
+0.09(+0.46%)
Apr 22, 2005
19.68
19.80
19.58
19.71
2,862,708
+0.05(+0.26%)
Apr 21, 2005
19.73
19.77
19.51
19.66
3,025,019
+0.17(+0.90%)
Apr 20, 2005
19.54
19.59
19.38
19.49
3,049,499
-0.11(-0.55%)
Apr 19, 2005
19.49
19.63
19.36
19.60
2,692,060
+0.11(+0.55%)
Apr 18, 2005
19.17
19.52
19.17
19.49
2,968,255
+0.21(+1.11%)
Apr 15, 2005
19.54
19.63
19.26
19.27
2,800,622
-0.30(-1.53%)
Apr 14, 2005
19.63
19.79
19.56
19.57
3,190,878
-0.11(-0.57%)
Apr 13, 2005
19.73
19.79
19.55
19.69
2,891,445
-0.10(-0.51%)
Apr 12, 2005
19.61
19.87
19.41
19.79
3,543,174
+0.12(+0.60%)
Apr 11, 2005
19.44
19.72
19.44
19.67
2,217,189
+0.20(+1.04%)
Apr 08, 2005
19.36
19.54
19.32
19.47
3,128,615
+0.04(+0.20%)
Apr 07, 2005
19.28
19.53
19.23
19.43
2,571,258
+0.10(+0.53%)
Apr 06, 2005
19.36
19.43
19.28
19.32
1,911,369
-0.05(-0.23%)
Apr 05, 2005
19.17
19.37
19.12
19.37
3,433,724
+0.23(+1.18%)
Apr 04, 2005
19.27
19.27
19.05
19.14
3,089,057
-0.10(-0.50%)
Apr 01, 2005
19.38
19.47
19.12
19.24
3,001,427
+0.04(+0.21%)
Mar 31, 2005
19.04
19.25
18.97
19.20
2,601,591
+0.29(+1.52%)
Mar 30, 2005
18.63
19.02
18.60
18.91
5,125,486
+0.41(+2.19%)
Mar 29, 2005
18.78
18.78
18.43
18.51
3,725,707
-0.33(-1.77%)
Mar 28, 2005
18.85
19.05
18.80
18.84
1,951,459
+0.02(+0.09%)
Mar 24, 2005
18.60
18.91
18.60
18.82
2,696,140
+0.31(+1.67%)
Mar 23, 2005
18.56
18.57
18.27
18.51
4,628,087
-0.05(-0.27%)
Mar 22, 2005
18.94
19.04
18.52
18.56
3,328,533
-0.37(-1.97%)
Mar 21, 2005
18.94
19.06
18.87
18.94
1,992,614
+0.01(+0.06%)
Mar 18, 2005
19.12
19.25
18.84
18.92
3,842,075
-0.19(-1.00%)
Mar 17, 2005
19.10
19.22
18.91
19.12
2,257,456
+0.05(+0.27%)
Mar 16, 2005
20.49
20.49
18.94
19.07
2,443,892
-0.05(-0.24%)
Mar 15, 2005
19.36
19.53
19.11
19.11
2,885,059
-0.20(-1.02%)
Mar 14, 2005
18.89
19.35
18.87
19.31
3,262,898
+0.38(+2.03%)
Mar 11, 2005
19.21
19.39
18.91
18.92
3,134,114
-0.36(-1.87%)
Mar 10, 2005
19.07
19.29
18.99
19.29
3,267,688
+0.30(+1.57%)
Mar 09, 2005
19.52
19.55
18.96
18.99
3,579,361
-0.54(-2.74%)
Mar 08, 2005
19.45
19.61
19.28
19.52
2,927,987
+0.04(+0.20%)
Mar 07, 2005
19.39
19.55
19.34
19.48
2,022,415
+0.17(+0.91%)
Mar 04, 2005
19.22
19.39
19.21
19.31
2,411,785
+0.16(+0.85%)
Mar 03, 2005
19.12
19.20
19.00
19.14
2,338,345
+0.03(+0.15%)
Mar 02, 2005
19.05
19.27
18.95
19.12
3,822,030
+0.11(+0.59%)
Mar 01, 2005
18.83
19.09
18.78
19.00
3,348,578
+0.17(+0.93%)
Feb 28, 2005
18.86
18.99
18.68
18.83
3,005,152
-0.01(-0.03%)
Feb 25, 2005
18.58
18.97
18.54
18.83
3,537,675
+0.25(+1.37%)
Feb 24, 2005
18.41
18.59
18.36
18.58
2,955,128
+0.26(+1.42%)
Feb 23, 2005
18.32
18.78
18.18
18.32
3,990,195
-0.11(-0.61%)
Feb 22, 2005
18.96
18.96
18.33
18.43
5,336,580
-0.58(-3.05%)
Feb 18, 2005
19.41
19.41
18.91
19.01
3,335,096
-0.39(-2.00%)
Feb 17, 2005
19.45
19.60
19.34
19.40
1,939,752
-0.04(-0.20%)
Feb 16, 2005
19.48
19.51
19.36
19.44
1,597,568
-0.09(-0.46%)
Feb 15, 2005
19.61
19.66
19.48
19.53
2,016,916
-0.08(-0.40%)
Feb 14, 2005
19.50
19.67
19.48
19.61
3,266,091
+0.14(+0.69%)
Feb 11, 2005
19.53
19.58
19.32
19.48
2,162,907
-0.05(-0.23%)
Feb 10, 2005
19.65
19.66
19.49
19.52
1,440,401
-0.05(-0.26%)
Feb 09, 2005
19.70
19.76
19.57
19.57
1,677,393
-0.15(-0.74%)
Feb 08, 2005
19.76
19.85
19.68
19.72
4,785,254
-0.19(-0.96%)
Feb 07, 2005
20.07
20.09
19.89
19.91
1,696,906
-0.19(-0.93%)
Feb 04, 2005
20.08
20.22
19.97
20.10
2,592,012
+0.02(+0.08%)
Feb 03, 2005
20.02
20.08
19.93
20.08
1,855,137
-0.02(-0.08%)
Feb 02, 2005
20.01
20.10
19.90
20.10
3,160,190
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.