Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
18.83
18.90
18.69
18.86
5,512,727
+0.04(+0.21%)
Apr 27, 2006
18.52
19.04
18.51
18.82
6,034,252
+0.09(+0.48%)
Apr 26, 2006
18.89
18.89
18.64
18.73
2,773,481
-0.09(-0.48%)
Apr 25, 2006
18.87
19.11
18.67
18.82
7,415,937
-0.05(-0.27%)
Apr 24, 2006
18.88
18.96
18.82
18.87
2,845,856
-0.02(-0.12%)
Apr 21, 2006
19.04
19.12
18.82
18.90
3,691,471
-0.03(-0.18%)
Apr 20, 2006
19.23
19.26
18.90
18.93
6,135,186
+0.20(+1.08%)
Apr 19, 2006
18.67
19.11
18.56
18.73
4,062,037
-0.01(-0.06%)
Apr 18, 2006
18.42
18.74
18.38
18.74
3,957,910
+0.33(+1.78%)
Apr 17, 2006
18.43
18.51
18.36
18.41
2,206,013
-0.03(-0.18%)
Apr 13, 2006
18.64
18.63
18.39
18.45
2,292,224
-0.19(-1.03%)
Apr 12, 2006
18.72
18.77
18.57
18.64
3,298,376
-0.11(-0.57%)
Apr 11, 2006
18.90
18.97
18.69
18.74
2,667,580
-0.11(-0.57%)
Apr 10, 2006
18.98
19.17
18.78
18.85
2,447,440
-0.15(-0.80%)
Apr 07, 2006
19.18
19.20
18.92
19.00
2,311,205
-0.17(-0.91%)
Apr 06, 2006
19.44
19.56
19.16
19.18
3,343,788
-0.26(-1.33%)
Apr 05, 2006
19.32
19.51
19.23
19.44
3,146,708
+0.08(+0.44%)
Apr 04, 2006
19.25
19.54
19.17
19.35
2,940,227
+0.07(+0.38%)
Apr 03, 2006
19.18
19.44
19.17
19.28
2,529,571
+0.10(+0.53%)
Mar 31, 2006
19.38
19.44
19.17
19.18
2,861,466
-0.14(-0.73%)
Mar 30, 2006
19.40
19.48
19.20
19.32
3,866,377
-0.19(-0.95%)
Mar 29, 2006
19.14
19.60
19.14
19.51
2,689,576
+0.34(+1.76%)
Mar 28, 2006
19.41
19.41
19.16
19.17
3,894,404
-0.25(-1.28%)
Mar 27, 2006
19.59
19.59
19.39
19.41
2,636,005
-0.17(-0.89%)
Mar 24, 2006
19.67
19.72
19.48
19.59
2,736,584
-0.15(-0.77%)
Mar 23, 2006
19.77
19.78
19.66
19.74
2,086,098
-0.02(-0.11%)
Mar 22, 2006
19.69
19.83
19.65
19.76
2,724,877
+0.05(+0.23%)
Mar 21, 2006
19.78
19.84
19.64
19.72
3,158,239
-0.11(-0.54%)
Mar 20, 2006
19.99
20.11
19.74
19.83
3,023,600
-0.19(-0.93%)
Mar 17, 2006
20.22
20.24
20.00
20.01
2,947,323
-0.21(-1.03%)
Mar 16, 2006
20.23
20.29
20.15
20.22
2,295,062
+0.07(+0.34%)
Mar 15, 2006
20.05
20.19
20.00
20.15
3,067,948
+0.15(+0.73%)
Mar 14, 2006
19.74
20.10
19.74
20.01
3,598,342
+0.07(+0.34%)
Mar 13, 2006
20.01
20.22
19.78
19.94
3,589,827
+0.03(+0.17%)
Mar 10, 2006
20.04
20.16
19.83
19.91
3,339,176
-0.20(-1.01%)
Mar 09, 2006
20.24
20.27
20.06
20.11
1,522,355
-0.14(-0.67%)
Mar 08, 2006
20.21
20.32
19.91
20.24
3,746,462
+0.03(+0.17%)
Mar 07, 2006
20.09
20.25
19.96
20.21
2,435,200
+0.07(+0.36%)
Mar 06, 2006
20.55
20.58
20.07
20.14
1,928,931
-0.42(-2.03%)
Mar 03, 2006
20.44
20.66
20.40
20.55
2,569,838
+0.07(+0.33%)
Mar 02, 2006
20.56
20.60
20.36
20.49
1,650,430
-0.11(-0.55%)
Mar 01, 2006
20.66
20.66
20.51
20.60
2,605,848
+0.02(+0.11%)
Feb 28, 2006
20.55
20.81
20.53
20.58
4,591,544
+0.03(+0.14%)
Feb 27, 2006
20.60
20.72
20.54
20.55
2,829,891
+0.02(+0.08%)
Feb 24, 2006
20.42
20.62
20.27
20.53
1,908,708
+0.07(+0.36%)
Feb 23, 2006
20.51
20.55
20.36
20.46
2,025,963
-0.08(-0.38%)
Feb 22, 2006
20.43
20.54
20.35
20.54
3,288,265
+0.15(+0.75%)
Feb 21, 2006
20.59
20.66
20.36
20.38
2,418,348
-0.12(-0.58%)
Feb 17, 2006
20.31
20.54
20.27
20.50
3,323,211
+0.20(+0.97%)
Feb 16, 2006
20.01
20.31
20.01
20.31
1,949,685
+0.25(+1.24%)
Feb 15, 2006
20.09
20.28
20.00
20.06
2,304,996
-0.10(-0.48%)
Feb 14, 2006
20.34
20.40
20.07
20.15
2,090,887
-0.19(-0.91%)
Feb 13, 2006
20.31
20.37
20.22
20.34
1,047,483
+0.03(+0.14%)
Feb 10, 2006
20.16
20.40
20.15
20.31
2,095,677
+0.06(+0.31%)
Feb 09, 2006
20.27
20.37
20.13
20.25
2,432,894
-0.02(-0.08%)
Feb 08, 2006
20.21
20.27
20.05
20.27
2,581,546
-0.03(-0.17%)
Feb 07, 2006
20.58
20.69
20.28
20.30
3,723,046
-0.12(-0.58%)
Feb 06, 2006
20.27
20.47
20.27
20.42
1,646,882
+0.07(+0.33%)
Feb 03, 2006
20.21
20.46
20.18
20.35
2,680,884
-0.04(-0.19%)
Feb 02, 2006
20.72
20.72
20.29
20.39
3,405,697
-0.43(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.