Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
28.38
28.46
28.27
28.31
6,870,034
-0.07(-0.26%)
Apr 27, 2007
28.19
28.40
27.91
28.38
4,080,131
+0.06(+0.20%)
Apr 26, 2007
27.90
28.77
27.90
28.33
6,396,301
-0.26(-0.91%)
Apr 25, 2007
28.86
28.89
28.55
28.59
13,359,031
-0.14(-0.47%)
Apr 24, 2007
28.53
28.78
28.43
28.72
4,304,607
+0.20(+0.69%)
Apr 23, 2007
28.30
28.58
28.30
28.52
2,902,532
+0.15(+0.52%)
Apr 20, 2007
28.28
28.63
28.17
28.38
5,041,829
+0.26(+0.92%)
Apr 19, 2007
28.06
28.19
27.93
28.12
4,279,556
+0.06(+0.22%)
Apr 18, 2007
27.66
28.21
27.65
28.06
4,270,825
+0.16(+0.57%)
Apr 17, 2007
27.67
27.94
27.65
27.90
3,009,356
+0.25(+0.92%)
Apr 16, 2007
27.62
27.75
27.50
27.65
2,657,565
+0.21(+0.78%)
Apr 13, 2007
27.86
27.86
27.23
27.43
2,059,268
+0.03(+0.12%)
Apr 12, 2007
27.54
27.56
27.10
27.40
4,260,713
-0.10(-0.35%)
Apr 11, 2007
27.76
27.83
27.43
27.49
4,555,409
-0.34(-1.24%)
Apr 10, 2007
27.75
27.95
27.70
27.84
4,201,465
-0.11(-0.38%)
Apr 09, 2007
27.58
27.97
27.53
27.94
2,902,555
+0.41(+1.49%)
Apr 05, 2007
27.12
27.59
27.12
27.53
3,360,024
+0.02(+0.08%)
Apr 04, 2007
27.84
27.90
27.44
27.51
5,573,283
-0.33(-1.19%)
Apr 03, 2007
28.09
28.15
27.82
27.84
4,618,153
-0.24(-0.84%)
Apr 02, 2007
27.48
28.08
27.48
28.08
3,711,516
+0.60(+2.17%)
Mar 30, 2007
27.73
27.89
27.09
27.48
4,047,491
-0.16(-0.57%)
Mar 29, 2007
27.72
27.72
27.40
27.64
3,545,302
+0.11(+0.41%)
Mar 28, 2007
27.57
27.76
27.33
27.53
3,516,835
-0.06(-0.20%)
Mar 27, 2007
27.69
27.70
27.42
27.58
3,115,488
-0.21(-0.75%)
Mar 26, 2007
27.61
27.83
27.52
27.79
6,311,689
+0.08(+0.28%)
Mar 23, 2007
27.18
27.82
27.08
27.71
5,045,838
+0.44(+1.61%)
Mar 22, 2007
27.56
27.57
26.96
27.27
3,885,787
+0.19(+0.71%)
Mar 21, 2007
26.57
27.23
26.40
27.08
6,779,996
+0.44(+1.65%)
Mar 20, 2007
26.02
26.66
25.96
26.64
3,231,156
+0.48(+1.85%)
Mar 19, 2007
25.91
26.24
25.86
26.16
3,253,852
+0.24(+0.94%)
Mar 16, 2007
26.19
26.24
25.88
25.91
4,517,751
-0.21(-0.82%)
Mar 15, 2007
25.61
26.19
25.52
26.13
4,069,488
+0.42(+1.62%)
Mar 14, 2007
25.61
25.75
25.32
25.71
3,787,364
+0.19(+0.75%)
Mar 13, 2007
26.00
25.99
25.49
25.52
3,181,832
-0.48(-1.84%)
Mar 12, 2007
25.38
26.02
25.37
26.00
2,544,030
+0.55(+2.15%)
Mar 09, 2007
26.04
26.04
25.40
25.45
3,107,151
+0.01(+0.02%)
Mar 08, 2007
25.55
25.68
25.38
25.45
3,473,814
-0.02(-0.07%)
Mar 07, 2007
25.62
25.77
25.43
25.46
4,197,258
-0.09(-0.35%)
Mar 06, 2007
25.20
25.65
25.02
25.55
5,019,407
+0.58(+2.33%)
Mar 05, 2007
25.29
25.34
24.96
24.97
5,051,870
-0.32(-1.27%)
Mar 02, 2007
25.58
25.70
25.28
25.29
3,264,672
-0.34(-1.32%)
Mar 01, 2007
24.95
25.77
24.82
25.63
4,564,643
+0.32(+1.27%)
Feb 28, 2007
25.36
25.60
25.23
25.31
6,025,027
-0.04(-0.16%)
Feb 27, 2007
26.02
26.02
25.20
25.35
4,311,979
-0.70(-2.70%)
Feb 26, 2007
25.99
26.36
25.97
26.06
5,727,292
+0.27(+1.03%)
Feb 23, 2007
25.69
25.93
25.64
25.79
3,809,258
+0.13(+0.51%)
Feb 22, 2007
25.74
25.89
25.60
25.66
3,092,250
-0.10(-0.39%)
Feb 21, 2007
25.85
25.86
25.61
25.76
3,414,034
-0.14(-0.52%)
Feb 20, 2007
25.94
25.94
25.71
25.90
2,045,476
+0.03(+0.11%)
Feb 16, 2007
25.69
25.89
25.58
25.87
2,322,735
+0.10(+0.39%)
Feb 15, 2007
25.92
25.92
25.64
25.77
2,617,024
-0.14(-0.52%)
Feb 14, 2007
25.81
26.11
25.79
25.90
4,004,930
+0.10(+0.37%)
Feb 13, 2007
25.84
25.86
25.58
25.81
4,244,938
+0.06(+0.24%)
Feb 12, 2007
25.68
25.89
25.60
25.75
3,177,250
+0.12(+0.48%)
Feb 09, 2007
25.55
25.95
25.50
25.62
4,115,964
+0.08(+0.33%)
Feb 08, 2007
25.37
25.58
25.24
25.54
3,440,288
+0.17(+0.67%)
Feb 07, 2007
25.18
25.37
25.13
25.37
3,285,782
-0.03(-0.11%)
Feb 06, 2007
25.35
25.63
25.28
25.40
3,583,264
+0.22(+0.87%)
Feb 05, 2007
24.86
25.23
24.84
25.18
2,730,908
+0.23(+0.90%)
Feb 02, 2007
24.67
25.00
24.64
24.95
3,713,290
+0.32(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.