Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
19.67
19.97
19.57
19.57
10,247,602
+0.26(+1.36%)
Apr 29, 2010
19.27
19.52
19.19
19.31
6,465,294
+0.18(+0.96%)
Apr 28, 2010
19.15
19.18
18.96
19.13
7,758,187
+0.10(+0.54%)
Apr 27, 2010
19.23
19.43
19.00
19.03
10,030,900
-0.24(-1.24%)
Apr 26, 2010
19.43
19.43
19.20
19.27
8,705,312
-0.15(-0.76%)
Apr 23, 2010
19.41
19.41
19.21
19.41
4,685,527
+0.02(+0.12%)
Apr 22, 2010
19.26
19.43
19.18
19.39
4,166,471
+0.02(+0.09%)
Apr 21, 2010
19.37
19.40
19.27
19.37
36,342
+0.00(+0.00%)
Apr 20, 2010
19.32
19.39
19.22
19.37
4,079,686
+0.09(+0.44%)
Apr 19, 2010
19.20
19.29
19.12
19.29
6,603,292
+0.04(+0.21%)
Apr 16, 2010
19.26
19.39
19.16
19.25
7,914,457
-0.02(-0.12%)
Apr 15, 2010
19.29
19.32
19.11
19.27
7,387,599
-0.07(-0.38%)
Apr 14, 2010
19.43
19.44
19.18
19.35
6,243,673
-0.10(-0.50%)
Apr 13, 2010
19.47
19.52
19.28
19.44
5,902,789
-0.01(-0.03%)
Apr 12, 2010
19.65
19.65
19.43
19.45
5,903,439
-0.11(-0.55%)
Apr 09, 2010
19.52
19.56
19.26
19.56
4,037,025
+0.18(+0.91%)
Apr 08, 2010
19.40
19.42
19.26
19.38
4,052,624
-0.07(-0.35%)
Apr 07, 2010
19.55
19.57
19.39
19.45
5,124,512
-0.13(-0.64%)
Apr 06, 2010
19.55
19.60
19.51
19.57
9,953,120
-0.01(-0.06%)
Apr 05, 2010
19.77
19.77
19.56
19.59
6,622,115
-0.10(-0.49%)
Apr 01, 2010
19.57
19.68
19.68
19.68
4,004,995
+0.18(+0.91%)
Mar 31, 2010
19.61
19.65
19.43
19.51
4,445,515
-0.14(-0.70%)
Mar 30, 2010
19.61
19.83
19.57
19.64
5,891,951
+0.03(+0.15%)
Mar 29, 2010
19.46
19.63
19.45
19.61
4,414,235
+0.16(+0.82%)
Mar 26, 2010
19.39
19.53
19.33
19.45
3,516,740
+0.11(+0.56%)
Mar 25, 2010
19.48
19.52
19.34
19.35
4,026,287
-0.05(-0.26%)
Mar 24, 2010
19.49
19.52
19.32
19.40
5,098,717
-0.18(-0.90%)
Mar 23, 2010
19.44
19.57
19.40
19.57
5,281,957
+0.13(+0.65%)
Mar 22, 2010
19.63
19.70
19.44
19.45
4,070,924
-0.25(-1.27%)
Mar 19, 2010
19.85
19.91
19.55
19.70
6,901,629
-0.14(-0.69%)
Mar 18, 2010
19.91
19.96
19.73
19.84
4,210,509
-0.03(-0.17%)
Mar 17, 2010
19.75
19.91
19.73
19.87
3,312,453
+0.03(+0.14%)
Mar 16, 2010
19.59
19.86
19.52
19.84
3,821,669
+0.22(+1.11%)
Mar 15, 2010
19.48
19.63
19.48
19.63
3,875,414
+0.17(+0.85%)
Mar 12, 2010
19.55
19.57
19.39
19.46
5,178,824
-0.07(-0.35%)
Mar 11, 2010
19.55
19.60
19.37
19.53
5,098,028
+0.04(+0.20%)
Mar 10, 2010
19.55
19.59
19.40
19.49
4,419,669
+0.02(+0.09%)
Mar 09, 2010
19.49
19.55
19.41
19.47
2,907,110
-0.03(-0.18%)
Mar 08, 2010
19.59
19.61
19.43
19.51
3,476,087
-0.04(-0.20%)
Mar 05, 2010
19.45
19.57
19.31
19.55
3,455,465
+0.19(+1.00%)
Mar 04, 2010
19.39
19.40
19.22
19.35
4,014,661
-0.03(-0.18%)
Mar 03, 2010
19.53
19.57
19.33
19.39
3,371,552
-0.05(-0.26%)
Mar 02, 2010
19.44
19.55
19.40
19.44
5,145,902
+0.07(+0.35%)
Mar 01, 2010
19.24
19.48
19.24
19.37
5,195,388
+0.18(+0.95%)
Feb 26, 2010
19.29
19.31
19.10
19.19
4,617,427
-0.03(-0.18%)
Feb 25, 2010
19.14
19.25
18.92
19.22
4,339,485
-0.13(-0.68%)
Feb 24, 2010
19.31
19.37
19.00
19.35
6,895,543
+0.11(+0.56%)
Feb 23, 2010
19.17
19.29
19.06
19.24
5,474,162
+0.04(+0.21%)
Feb 22, 2010
19.51
19.51
19.20
19.20
5,133,757
-0.18(-0.94%)
Feb 19, 2010
19.07
19.48
18.99
19.39
6,753,712
+0.26(+1.34%)
Feb 18, 2010
19.10
19.24
19.10
19.13
6,719,517
-0.02(-0.09%)
Feb 17, 2010
19.31
19.33
19.12
19.15
3,759,018
-0.09(-0.45%)
Feb 16, 2010
18.84
19.24
18.72
19.23
5,491,932
+0.43(+2.28%)
Feb 12, 2010
18.80
18.80
18.80
18.80
5,586,947
-0.07(-0.39%)
Feb 11, 2010
18.81
18.91
18.69
18.88
5,354,072
+0.03(+0.18%)
Feb 10, 2010
18.94
18.96
18.67
18.84
4,589,539
-0.10(-0.54%)
Feb 09, 2010
18.86
19.14
18.85
18.95
5,983,583
+0.22(+1.16%)
Feb 08, 2010
19.03
19.03
18.70
18.73
5,641,990
-0.23(-1.23%)
Feb 05, 2010
18.99
19.09
18.63
18.96
7,883,083
-0.06(-0.33%)
Feb 04, 2010
19.46
19.53
19.01
19.03
6,107,395
-0.54(-2.74%)
Feb 03, 2010
19.71
19.71
19.48
19.56
9,474,469
-0.20(-1.03%)
Feb 02, 2010
19.56
19.79
19.36
19.76
5,166,323
+0.36(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.