Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
24.33
24.49
24.25
24.46
19,580,896
+0.09(+0.36%)
Apr 27, 2012
24.33
24.43
24.27
24.37
15,459,294
+0.06(+0.23%)
Apr 26, 2012
24.23
24.32
24.11
24.32
17,942,238
+0.08(+0.31%)
Apr 25, 2012
24.20
24.25
24.04
24.24
4,067,761
+0.14(+0.57%)
Apr 24, 2012
24.04
24.16
23.97
24.10
4,154,558
+0.14(+0.58%)
Apr 23, 2012
24.07
24.07
23.92
23.96
5,547,929
-0.18(-0.73%)
Apr 20, 2012
23.94
24.14
23.76
24.14
6,090,764
+0.28(+1.16%)
Apr 19, 2012
23.87
23.94
23.73
23.86
5,619,499
-0.07(-0.29%)
Apr 18, 2012
23.80
24.03
23.75
23.93
3,562,944
+0.01(+0.03%)
Apr 17, 2012
23.86
23.96
23.66
23.92
4,837,271
+0.14(+0.61%)
Apr 16, 2012
23.58
23.86
23.52
23.78
12,402,718
+0.28(+1.21%)
Apr 13, 2012
23.48
23.75
23.46
23.50
4,062,874
-0.04(-0.16%)
Apr 12, 2012
23.49
23.57
23.36
23.53
8,980,603
+0.06(+0.27%)
Apr 11, 2012
23.62
23.65
23.45
23.47
6,116,609
+0.03(+0.13%)
Apr 10, 2012
23.69
23.74
23.28
23.44
11,633,107
-0.37(-1.56%)
Apr 09, 2012
23.84
23.93
23.74
23.81
6,395,749
-0.11(-0.47%)
Apr 05, 2012
24.19
24.23
23.91
23.92
6,426,616
-0.37(-1.53%)
Apr 04, 2012
24.25
24.42
24.12
24.30
4,088,322
-0.13(-0.52%)
Apr 03, 2012
24.45
24.45
24.21
24.42
6,936,296
-0.06(-0.26%)
Apr 02, 2012
24.32
24.53
24.24
24.48
5,731,240
+0.19(+0.78%)
Mar 30, 2012
24.13
24.30
24.09
24.30
6,032,311
+0.19(+0.78%)
Mar 29, 2012
23.93
24.11
23.87
24.11
5,949,697
+0.07(+0.29%)
Mar 28, 2012
24.30
24.34
23.97
24.04
4,495,548
-0.30(-1.24%)
Mar 27, 2012
24.30
24.38
24.24
24.34
3,230,555
+0.10(+0.42%)
Mar 26, 2012
24.30
24.39
24.09
24.24
4,081,694
+0.01(+0.03%)
Mar 23, 2012
24.06
24.26
24.06
24.23
5,349,043
+0.11(+0.47%)
Mar 22, 2012
24.11
24.17
23.98
24.12
4,888,341
+0.04(+0.18%)
Mar 21, 2012
24.29
24.29
23.99
24.08
5,697,122
-0.13(-0.55%)
Mar 20, 2012
24.16
24.28
24.06
24.21
4,619,190
+0.02(+0.08%)
Mar 19, 2012
24.34
24.42
24.18
24.19
4,644,800
-0.20(-0.83%)
Mar 16, 2012
24.17
24.41
24.10
24.39
7,788,992
+0.20(+0.83%)
Mar 15, 2012
24.14
24.31
24.07
24.19
8,293,330
+0.07(+0.29%)
Mar 14, 2012
24.62
24.62
24.06
24.12
8,822,685
-0.47(-1.92%)
Mar 13, 2012
24.40
24.70
24.36
24.59
8,232,469
+0.23(+0.96%)
Mar 12, 2012
24.11
24.43
24.07
24.36
5,804,637
+0.30(+1.23%)
Mar 09, 2012
24.16
24.16
23.94
24.06
3,956,441
+0.01(+0.05%)
Mar 08, 2012
24.20
24.20
24.00
24.05
4,876,036
-0.03(-0.10%)
Mar 07, 2012
24.08
24.22
23.82
24.08
12,027,102
+0.03(+0.10%)
Mar 06, 2012
23.94
24.09
23.85
24.05
7,093,881
-0.04(-0.18%)
Mar 05, 2012
23.80
24.11
23.77
24.09
5,414,357
+0.19(+0.79%)
Mar 02, 2012
23.70
23.94
23.68
23.91
6,082,257
+0.14(+0.61%)
Mar 01, 2012
23.78
23.88
23.59
23.76
7,710,170
+0.08(+0.32%)
Feb 29, 2012
23.74
23.84
23.60
23.69
11,409,632
-0.22(-0.92%)
Feb 28, 2012
24.07
24.09
23.86
23.91
7,339,588
-0.17(-0.71%)
Feb 27, 2012
23.75
24.14
23.62
24.08
12,437,741
+0.31(+1.33%)
Feb 24, 2012
23.79
23.97
23.71
23.76
17,221,436
-0.11(-0.47%)
Feb 23, 2012
25.15
25.15
23.72
23.87
33,770,156
-1.22(-4.84%)
Feb 22, 2012
25.15
25.25
24.97
25.09
2,611,761
-0.02(-0.08%)
Feb 21, 2012
25.17
25.26
25.03
25.11
4,043,357
+0.09(+0.35%)
Feb 17, 2012
25.23
25.23
24.98
25.02
3,746,453
-0.11(-0.45%)
Feb 16, 2012
24.94
25.32
24.89
25.13
5,102,579
+0.20(+0.78%)
Feb 15, 2012
25.08
25.15
24.80
24.94
5,424,529
-0.15(-0.60%)
Feb 14, 2012
24.98
25.10
24.88
25.09
5,026,400
+0.08(+0.33%)
Feb 13, 2012
24.92
25.10
24.88
25.01
6,595,465
+0.26(+1.04%)
Feb 10, 2012
24.85
24.93
24.50
24.75
9,014,840
-0.04(-0.18%)
Feb 09, 2012
24.83
24.86
24.66
24.79
7,226,675
+0.04(+0.15%)
Feb 08, 2012
24.83
24.94
24.61
24.76
6,867,646
-0.06(-0.25%)
Feb 07, 2012
24.58
24.91
24.50
24.82
6,424,516
+0.17(+0.68%)
Feb 06, 2012
24.66
24.68
24.51
24.65
6,320,445
+0.02(+0.08%)
Feb 03, 2012
24.78
24.85
24.51
24.63
6,776,875
+0.01(+0.03%)
Feb 02, 2012
24.58
24.70
24.41
24.63
6,114,635
+0.11(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.