Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
33.77
33.92
33.67
33.88
4,008,102
+0.08(+0.23%)
Apr 29, 2013
33.42
33.84
33.31
33.80
12,013,989
+0.51(+1.52%)
Apr 26, 2013
33.06
33.51
33.29
33.29
10,829,578
-0.14(-0.43%)
Apr 25, 2013
33.59
33.70
33.36
33.43
10,931,400
-0.09(-0.28%)
Apr 24, 2013
33.43
33.69
33.22
33.53
4,177,159
+0.17(+0.51%)
Apr 23, 2013
33.15
33.36
33.02
33.36
4,038,259
+0.18(+0.54%)
Apr 22, 2013
32.90
33.32
32.81
33.18
3,638,494
+0.28(+0.86%)
Apr 19, 2013
32.68
33.00
32.60
32.89
4,626,272
+0.30(+0.93%)
Apr 18, 2013
32.59
32.64
32.38
32.59
3,435,798
+0.07(+0.22%)
Apr 17, 2013
32.55
32.67
32.22
32.52
4,070,433
-0.11(-0.34%)
Apr 16, 2013
32.39
32.65
32.21
32.63
3,663,107
+0.31(+0.96%)
Apr 15, 2013
32.82
32.91
32.32
32.32
3,429,934
-0.60(-1.82%)
Apr 12, 2013
32.83
32.96
32.75
32.92
2,558,787
+0.03(+0.10%)
Apr 11, 2013
32.74
32.93
32.59
32.89
3,652,282
+0.19(+0.58%)
Apr 10, 2013
32.32
32.78
32.32
32.70
3,880,661
+0.42(+1.31%)
Apr 09, 2013
32.49
32.49
32.26
32.28
2,550,920
-0.15(-0.47%)
Apr 08, 2013
32.06
32.43
31.98
32.43
2,872,467
+0.34(+1.07%)
Apr 05, 2013
31.81
32.16
31.64
32.08
3,400,346
+0.03(+0.10%)
Apr 04, 2013
31.72
32.09
31.72
32.05
3,167,950
+0.37(+1.16%)
Apr 03, 2013
31.89
31.93
31.58
31.68
3,226,288
-0.16(-0.50%)
Apr 02, 2013
32.03
32.20
31.74
31.84
4,599,854
-0.11(-0.33%)
Apr 01, 2013
31.98
32.01
31.87
31.95
2,369,946
-0.09(-0.27%)
Mar 28, 2013
31.73
32.06
31.68
32.03
4,262,820
+0.32(+1.00%)
Mar 27, 2013
31.45
31.74
31.36
31.72
2,762,377
+0.08(+0.25%)
Mar 26, 2013
31.47
31.71
31.38
31.64
2,095,443
+0.24(+0.78%)
Mar 25, 2013
31.62
31.77
31.28
31.39
3,081,553
-0.13(-0.42%)
Mar 22, 2013
31.41
31.67
31.39
31.52
2,370,734
+0.15(+0.48%)
Mar 21, 2013
31.55
31.64
31.35
31.37
2,924,302
-0.28(-0.89%)
Mar 20, 2013
31.52
31.74
31.47
31.66
3,164,861
+0.24(+0.75%)
Mar 19, 2013
31.47
31.61
31.29
31.42
2,804,214
+0.01(+0.02%)
Mar 18, 2013
31.43
31.56
31.37
31.41
3,066,253
-0.14(-0.44%)
Mar 15, 2013
31.25
31.72
31.20
31.55
4,962,843
+0.14(+0.46%)
Mar 14, 2013
31.30
31.41
31.16
31.41
3,384,373
+0.16(+0.51%)
Mar 13, 2013
31.16
31.29
31.09
31.25
2,064,102
+0.10(+0.32%)
Mar 12, 2013
31.22
31.30
31.02
31.15
3,041,008
-0.06(-0.19%)
Mar 11, 2013
31.21
31.34
31.14
31.21
3,296,007
-0.07(-0.23%)
Mar 08, 2013
31.35
31.35
31.05
31.28
3,491,027
+0.07(+0.21%)
Mar 07, 2013
31.38
31.54
31.22
31.22
2,567,014
-0.18(-0.57%)
Mar 06, 2013
31.41
31.49
31.24
31.39
3,015,035
+0.00(+0.00%)
Mar 05, 2013
31.31
31.53
31.25
31.39
4,260,358
+0.13(+0.42%)
Mar 04, 2013
30.71
31.30
30.66
31.26
5,833,181
+0.49(+1.61%)
Mar 01, 2013
30.71
30.82
30.54
30.77
4,525,218
-0.05(-0.17%)
Feb 28, 2013
30.83
30.98
30.75
30.82
3,729,323
+0.09(+0.28%)
Feb 27, 2013
30.54
30.77
30.41
30.73
3,340,179
+0.22(+0.71%)
Feb 26, 2013
30.39
30.58
30.14
30.52
6,020,645
+0.43(+1.42%)
Feb 25, 2013
30.46
30.61
30.09
30.09
4,686,115
-0.33(-1.08%)
Feb 22, 2013
30.01
30.42
29.97
30.42
3,296,921
+0.54(+1.81%)
Feb 21, 2013
29.92
30.01
29.79
29.88
3,766,848
-0.14(-0.46%)
Feb 20, 2013
30.06
30.23
29.97
30.02
5,039,988
+0.01(+0.02%)
Feb 19, 2013
29.77
30.09
29.73
30.01
5,159,805
+0.28(+0.95%)
Feb 15, 2013
29.54
29.77
29.48
29.73
6,657,584
+0.24(+0.80%)
Feb 14, 2013
29.48
29.52
29.25
29.49
5,564,513
-0.11(-0.36%)
Feb 13, 2013
29.56
29.67
29.48
29.59
2,010,776
+0.02(+0.07%)
Feb 12, 2013
29.46
29.60
29.38
29.57
2,573,530
+0.11(+0.38%)
Feb 11, 2013
29.36
29.47
29.30
29.46
2,083,427
+0.11(+0.36%)
Feb 08, 2013
29.34
29.40
29.15
29.36
3,511,217
+0.05(+0.16%)
Feb 07, 2013
29.48
29.55
29.21
29.31
3,042,598
-0.05(-0.18%)
Feb 06, 2013
29.21
29.38
29.13
29.36
4,787,380
+0.03(+0.11%)
Feb 04, 2013
29.44
29.52
29.30
29.33
5,486,854
-0.16(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.