Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
52.22
52.32
51.94
52.01
3,483,936
-0.21(-0.40%)
Apr 27, 2017
51.71
52.49
51.53
52.22
2,902,375
+0.31(+0.61%)
Apr 26, 2017
51.98
52.23
51.85
51.90
3,679,948
-0.13(-0.25%)
Apr 25, 2017
51.94
52.16
51.79
52.03
2,379,516
-0.08(-0.16%)
Apr 24, 2017
52.00
52.21
51.65
52.12
3,540,334
+0.08(+0.16%)
Apr 21, 2017
51.59
52.16
51.59
52.03
3,548,916
+0.32(+0.62%)
Apr 20, 2017
51.94
51.87
51.35
51.71
3,284,506
-0.23(-0.44%)
Apr 19, 2017
52.13
52.24
51.76
51.94
3,654,690
-0.18(-0.35%)
Apr 18, 2017
51.96
52.23
51.87
52.12
3,165,923
+0.18(+0.35%)
Apr 17, 2017
51.89
52.04
51.80
51.94
1,894,484
+0.15(+0.30%)
Apr 13, 2017
51.99
52.06
51.59
51.79
2,476,747
-0.19(-0.37%)
Apr 12, 2017
51.49
52.02
51.39
51.98
2,982,375
+0.31(+0.59%)
Apr 11, 2017
51.67
51.79
51.37
51.67
2,669,206
-0.08(-0.16%)
Apr 10, 2017
51.73
51.85
51.39
51.76
2,030,260
+0.14(+0.27%)
Apr 07, 2017
51.99
52.13
51.60
51.62
3,827,323
-0.23(-0.44%)
Apr 06, 2017
51.85
51.96
51.65
51.85
2,704,630
-0.16(-0.31%)
Apr 05, 2017
51.59
52.06
51.45
52.01
2,820,578
+0.41(+0.80%)
Apr 04, 2017
51.49
51.77
51.35
51.59
2,305,359
+0.11(+0.21%)
Apr 03, 2017
51.39
51.51
50.99
51.49
2,531,104
+0.02(+0.03%)
Mar 31, 2017
51.43
51.76
51.43
51.47
2,948,016
-0.02(-0.04%)
Mar 30, 2017
51.49
51.67
51.26
51.49
2,714,250
-0.18(-0.34%)
Mar 29, 2017
51.82
51.92
51.59
51.67
2,963,734
-0.35(-0.66%)
Mar 28, 2017
51.74
52.06
51.69
52.02
3,449,625
+0.11(+0.22%)
Mar 27, 2017
52.09
52.33
51.63
51.90
3,346,165
-0.08(-0.15%)
Mar 24, 2017
51.67
52.15
51.58
51.98
2,568,601
+0.26(+0.50%)
Mar 23, 2017
51.64
52.16
51.55
51.72
3,331,834
+0.01(+0.01%)
Mar 22, 2017
51.63
51.99
51.46
51.71
3,403,144
+0.35(+0.69%)
Mar 21, 2017
50.68
51.54
50.68
51.36
4,120,451
+0.65(+1.29%)
Mar 20, 2017
51.08
51.26
50.60
50.70
2,427,767
-0.26(-0.51%)
Mar 17, 2017
50.73
51.26
50.67
50.97
4,986,753
+0.35(+0.70%)
Mar 16, 2017
50.97
50.99
50.50
50.61
2,106,672
-0.51(-1.00%)
Mar 15, 2017
50.50
51.37
50.47
51.13
2,316,315
+0.68(+1.35%)
Mar 14, 2017
50.44
50.55
50.24
50.44
2,141,377
-0.02(-0.03%)
Mar 13, 2017
50.15
50.49
50.09
50.46
2,506,710
+0.31(+0.63%)
Mar 10, 2017
50.15
50.29
49.80
50.15
3,076,165
+0.43(+0.86%)
Mar 09, 2017
49.93
50.34
49.69
49.72
3,302,630
-0.24(-0.48%)
Mar 08, 2017
50.43
50.53
49.85
49.95
4,077,154
-0.84(-1.65%)
Mar 07, 2017
50.80
51.00
50.70
50.79
3,612,672
-0.08(-0.17%)
Mar 06, 2017
50.89
51.06
50.65
50.87
2,389,672
-0.13(-0.26%)
Mar 03, 2017
51.04
51.08
50.57
51.00
2,774,554
+0.02(+0.03%)
Mar 02, 2017
50.53
51.34
50.50
50.99
3,185,234
+0.29(+0.57%)
Mar 01, 2017
50.76
51.17
50.52
50.70
4,104,502
-0.65(-1.27%)
Feb 28, 2017
51.14
51.49
50.98
51.35
5,102,146
+0.21(+0.40%)
Feb 27, 2017
51.42
51.46
51.00
51.14
4,044,757
-0.34(-0.67%)
Feb 24, 2017
50.75
51.54
50.72
51.49
5,339,551
+0.87(+1.73%)
Feb 23, 2017
50.26
50.67
50.08
50.61
2,982,279
+0.54(+1.07%)
Feb 22, 2017
49.59
50.15
49.47
50.08
3,202,958
+0.42(+0.85%)
Feb 21, 2017
49.06
49.74
48.88
49.65
2,696,160
+0.50(+1.01%)
Feb 17, 2017
49.16
49.16
49.16
0
+0.31(+0.64%)
Feb 16, 2017
48.60
48.86
48.54
48.84
2,465,311
+0.31(+0.65%)
Feb 15, 2017
48.25
48.56
48.07
48.53
2,697,133
+0.02(+0.03%)
Feb 14, 2017
48.80
48.87
48.27
48.51
2,893,832
-0.40(-0.82%)
Feb 13, 2017
49.05
49.15
48.65
48.91
2,854,797
-0.12(-0.25%)
Feb 10, 2017
48.57
49.13
48.54
49.03
3,168,975
+0.41(+0.84%)
Feb 09, 2017
48.92
49.09
48.58
48.63
3,282,744
-0.29(-0.60%)
Feb 08, 2017
48.55
49.09
48.55
48.92
2,369,799
+0.35(+0.73%)
Feb 07, 2017
48.60
48.63
48.28
48.57
2,044,106
+0.08(+0.17%)
Feb 06, 2017
48.81
48.93
48.41
48.48
2,292,276
-0.16(-0.33%)
Feb 03, 2017
48.45
48.88
48.35
48.64
3,012,964
+0.19(+0.39%)
Feb 02, 2017
47.94
48.47
47.84
48.45
2,373,071
+0.52(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.