Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
69.15
70.40
68.99
70.38
3,094,050
+1.24(+1.80%)
Apr 29, 2019
69.46
69.64
68.92
69.13
1,792,573
-0.55(-0.79%)
Apr 26, 2019
70.31
70.56
69.56
69.69
2,140,790
-0.10(-0.14%)
Apr 25, 2019
68.71
70.06
68.66
69.78
2,734,367
+0.67(+0.96%)
Apr 24, 2019
68.84
69.39
68.61
69.12
2,786,464
+0.37(+0.54%)
Apr 23, 2019
68.28
68.85
68.01
68.75
3,309,763
+0.53(+0.77%)
Apr 22, 2019
68.22
68.38
67.88
68.22
2,820,318
-0.07(-0.10%)
Apr 18, 2019
68.30
68.75
68.16
68.29
2,757,099
-0.16(-0.23%)
Apr 17, 2019
68.36
68.80
68.06
68.44
2,545,529
+0.12(+0.18%)
Apr 16, 2019
69.14
69.53
68.11
68.32
2,658,577
-1.00(-1.44%)
Apr 15, 2019
69.23
69.60
69.07
69.32
2,948,395
+0.09(+0.13%)
Apr 12, 2019
68.72
69.29
68.31
69.23
2,988,913
+0.17(+0.25%)
Apr 11, 2019
68.61
69.09
68.52
69.05
3,351,573
+0.49(+0.71%)
Apr 10, 2019
69.02
69.50
68.42
68.57
2,181,974
-0.18(-0.26%)
Apr 09, 2019
68.34
68.91
68.26
68.75
2,307,790
+0.35(+0.51%)
Apr 08, 2019
68.59
68.78
68.01
68.40
3,793,942
-0.35(-0.50%)
Apr 05, 2019
68.13
68.76
67.86
68.75
2,667,752
+0.78(+1.15%)
Apr 04, 2019
68.49
68.49
67.58
67.97
2,918,886
-0.24(-0.35%)
Apr 03, 2019
68.31
68.49
67.65
68.21
3,368,741
-0.14(-0.20%)
Apr 02, 2019
68.46
68.51
67.75
68.34
4,019,273
+0.21(+0.31%)
Apr 01, 2019
69.02
69.07
67.70
68.13
5,798,034
-0.77(-1.11%)
Mar 29, 2019
68.77
69.02
68.51
68.90
5,622,994
-0.03(-0.05%)
Mar 28, 2019
70.11
70.42
68.93
68.93
6,065,784
-1.18(-1.69%)
Mar 27, 2019
70.77
70.83
69.79
70.11
4,008,373
-0.62(-0.87%)
Mar 26, 2019
70.23
70.75
70.08
70.73
2,633,463
+0.54(+0.77%)
Mar 25, 2019
70.14
70.45
69.85
70.19
2,897,753
+0.15(+0.21%)
Mar 22, 2019
69.58
70.51
69.38
70.04
4,370,441
+0.86(+1.25%)
Mar 21, 2019
68.19
69.38
68.07
69.18
3,942,629
+1.00(+1.47%)
Mar 20, 2019
68.22
68.76
67.80
68.17
4,039,191
+0.26(+0.38%)
Mar 19, 2019
68.56
68.64
67.52
67.92
4,687,155
-0.76(-1.10%)
Mar 18, 2019
68.96
68.99
68.32
68.67
4,098,841
-0.27(-0.39%)
Mar 15, 2019
68.44
69.32
68.29
68.95
12,036,006
+0.68(+1.00%)
Mar 14, 2019
68.40
68.88
68.01
68.26
3,543,936
-0.16(-0.24%)
Mar 13, 2019
68.28
68.61
68.25
68.43
2,165,372
+0.06(+0.08%)
Mar 12, 2019
68.27
68.62
67.93
68.37
2,882,879
+0.42(+0.62%)
Mar 11, 2019
67.55
67.95
67.42
67.95
4,657,498
+0.53(+0.79%)
Mar 08, 2019
67.20
67.45
66.58
67.42
2,092,045
+0.41(+0.61%)
Mar 07, 2019
67.13
67.62
66.86
67.00
2,571,523
+0.16(+0.23%)
Mar 06, 2019
66.75
67.09
66.51
66.85
2,300,356
+0.19(+0.28%)
Mar 05, 2019
66.89
66.95
66.35
66.66
2,745,971
-0.32(-0.48%)
Mar 04, 2019
67.25
67.30
66.37
66.98
3,713,051
+0.02(+0.02%)
Mar 01, 2019
66.72
67.02
66.32
66.96
3,580,059
+0.21(+0.31%)
Feb 28, 2019
66.39
66.92
66.11
66.76
3,067,418
+0.43(+0.64%)
Feb 27, 2019
65.89
66.38
65.77
66.33
1,904,849
+0.17(+0.26%)
Feb 26, 2019
66.60
66.60
65.74
66.16
2,532,969
-0.30(-0.45%)
Feb 25, 2019
67.12
67.23
66.12
66.45
3,910,285
-0.77(-1.15%)
Feb 22, 2019
66.86
67.26
66.49
67.23
2,222,843
+0.47(+0.70%)
Feb 21, 2019
65.98
66.90
65.84
66.76
2,427,887
+0.52(+0.78%)
Feb 20, 2019
65.67
66.43
65.48
66.24
2,696,339
+0.36(+0.55%)
Feb 19, 2019
65.38
65.99
65.10
65.88
2,635,733
+0.67(+1.02%)
Feb 15, 2019
65.52
65.78
65.00
65.21
3,331,104
-0.07(-0.10%)
Feb 14, 2019
65.64
65.76
65.16
65.28
2,580,015
-0.16(-0.25%)
Feb 13, 2019
65.88
65.95
65.10
65.44
3,378,629
-0.62(-0.93%)
Feb 12, 2019
65.98
66.51
65.41
66.06
3,002,911
+0.17(+0.26%)
Feb 11, 2019
65.65
66.20
65.65
65.89
4,758,165
+0.06(+0.09%)
Feb 08, 2019
65.10
65.89
64.99
65.83
2,394,972
+0.47(+0.72%)
Feb 07, 2019
64.61
65.37
64.33
65.36
2,275,538
+0.75(+1.16%)
Feb 06, 2019
64.29
64.82
64.06
64.61
1,946,455
+0.16(+0.25%)
Feb 05, 2019
64.74
64.81
64.22
64.45
3,258,619
-0.38(-0.58%)
Feb 04, 2019
64.14
64.86
63.75
64.82
3,153,005
+0.29(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.