Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
70.45
70.85
69.40
70.45
3,838,029
-0.02(-0.02%)
Apr 29, 2020
72.69
72.73
70.25
70.47
3,996,059
-1.27(-1.77%)
Apr 28, 2020
71.82
73.38
71.38
71.74
2,512,259
+0.86(+1.21%)
Apr 27, 2020
71.02
71.54
70.76
70.89
2,307,578
+0.33(+0.47%)
Apr 24, 2020
70.17
70.88
70.02
70.56
3,336,814
+0.18(+0.25%)
Apr 23, 2020
71.90
72.22
70.24
70.38
2,862,283
-1.68(-2.33%)
Apr 22, 2020
70.83
72.62
70.42
72.06
2,963,709
+2.14(+3.07%)
Apr 21, 2020
69.32
70.23
68.59
69.91
3,555,205
-0.37(-0.53%)
Apr 20, 2020
74.02
74.02
70.22
70.28
2,750,138
-2.94(-4.02%)
Apr 17, 2020
72.44
73.73
71.70
73.23
2,740,866
+1.98(+2.77%)
Apr 16, 2020
71.46
71.80
70.17
71.25
2,126,746
+0.37(+0.53%)
Apr 15, 2020
72.12
72.48
70.61
70.88
3,018,401
-2.24(-3.06%)
Apr 14, 2020
72.51
73.23
71.76
73.12
2,580,758
+2.33(+3.29%)
Apr 13, 2020
72.60
73.41
69.99
70.78
2,449,695
-2.38(-3.26%)
Apr 09, 2020
71.20
74.85
71.20
73.17
4,722,878
+2.55(+3.61%)
Apr 08, 2020
67.19
71.10
66.97
70.62
3,436,081
+3.86(+5.78%)
Apr 07, 2020
68.39
68.80
66.07
66.76
4,762,831
+0.14(+0.20%)
Apr 06, 2020
63.47
67.63
63.23
66.62
4,258,783
+5.16(+8.40%)
Apr 03, 2020
64.28
65.04
60.36
61.46
4,676,047
-3.64(-5.59%)
Apr 02, 2020
62.42
65.77
61.37
65.10
5,850,800
+1.88(+2.98%)
Apr 01, 2020
65.66
66.89
62.57
63.21
4,211,405
-4.59(-6.76%)
Mar 31, 2020
70.09
70.78
67.17
67.80
7,372,743
-3.16(-4.46%)
Mar 30, 2020
71.95
73.29
67.67
70.96
6,358,873
+0.26(+0.37%)
Mar 27, 2020
67.64
73.40
67.08
70.70
3,839,926
+1.36(+1.96%)
Mar 26, 2020
62.29
70.26
62.10
69.34
4,604,663
+7.21(+11.61%)
Mar 25, 2020
60.51
64.69
58.79
62.13
6,427,320
+1.05(+1.72%)
Mar 24, 2020
60.75
62.55
57.72
61.08
5,824,239
+1.74(+2.93%)
Mar 23, 2020
60.21
60.90
55.22
59.34
6,487,241
-1.23(-2.03%)
Mar 20, 2020
68.62
68.75
59.56
60.57
6,618,894
-7.93(-11.58%)
Mar 19, 2020
74.60
74.65
67.45
68.50
5,592,797
-6.33(-8.46%)
Mar 18, 2020
72.07
78.72
68.67
74.84
6,509,083
-2.48(-3.20%)
Mar 17, 2020
70.90
81.19
70.78
77.31
7,833,060
+8.09(+11.68%)
Mar 16, 2020
66.61
73.06
65.92
69.23
6,563,389
-4.08(-5.56%)
Mar 13, 2020
73.27
73.88
69.27
73.30
6,048,544
+3.33(+4.76%)
Mar 12, 2020
70.99
72.88
62.33
69.97
8,887,341
-6.09(-8.00%)
Mar 11, 2020
78.76
78.80
74.63
76.06
4,970,530
-4.24(-5.28%)
Mar 10, 2020
83.35
83.36
77.34
80.30
6,756,823
-0.20(-0.25%)
Mar 09, 2020
78.68
84.26
78.43
80.50
7,857,049
-2.32(-2.80%)
Mar 06, 2020
81.30
82.84
79.56
82.82
6,860,128
-0.92(-1.10%)
Mar 05, 2020
83.39
84.92
82.84
83.75
6,230,735
-0.87(-1.03%)
Mar 04, 2020
81.70
85.32
81.70
84.62
4,750,642
+3.70(+4.58%)
Mar 03, 2020
80.51
82.91
79.73
80.92
8,048,624
+0.31(+0.38%)
Mar 02, 2020
75.91
80.80
75.73
80.61
5,822,938
+4.94(+6.53%)
Feb 28, 2020
76.32
76.32
73.26
75.67
7,979,124
-2.20(-2.83%)
Feb 27, 2020
82.49
82.66
77.81
77.87
6,917,677
-4.72(-5.72%)
Feb 26, 2020
83.42
83.94
82.56
82.59
3,843,760
-0.63(-0.75%)
Feb 25, 2020
84.97
85.30
83.02
83.22
3,959,472
-1.59(-1.87%)
Feb 24, 2020
86.15
86.72
84.80
84.81
3,868,053
-1.42(-1.64%)
Feb 21, 2020
86.51
87.43
86.14
86.22
3,965,084
-0.57(-0.65%)
Feb 20, 2020
87.27
88.15
86.50
86.79
3,945,320
-0.95(-1.08%)
Feb 19, 2020
88.29
88.49
87.69
87.74
2,253,102
-0.70(-0.80%)
Feb 18, 2020
88.23
88.70
88.02
88.44
2,503,053
+0.48(+0.55%)
Feb 14, 2020
87.44
88.06
87.25
87.96
1,624,348
+0.77(+0.88%)
Feb 13, 2020
86.64
87.47
86.18
87.19
3,014,079
+0.90(+1.04%)
Feb 12, 2020
86.28
86.76
85.92
86.29
1,773,581
-0.36(-0.42%)
Feb 11, 2020
86.47
86.82
86.26
86.65
1,767,062
+0.25(+0.29%)
Feb 10, 2020
86.19
86.45
85.80
86.40
1,817,852
+0.49(+0.57%)
Feb 07, 2020
86.50
86.63
85.82
85.91
2,667,021
-0.18(-0.21%)
Feb 06, 2020
85.86
86.48
85.86
86.09
3,268,987
+0.11(+0.13%)
Feb 05, 2020
86.49
86.80
85.85
85.98
4,827,784
-0.63(-0.73%)
Feb 04, 2020
87.41
88.38
86.59
86.61
3,804,679
-1.14(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.