Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.354
9.584
9.278
9.450
40,908,616
+0.11(+1.22%)
Apr 29, 2003
9.440
9.452
9.177
9.336
24,197,150
-0.04(-0.43%)
Apr 28, 2003
9.194
9.437
9.177
9.376
25,228,786
+0.26(+2.86%)
Apr 25, 2003
9.182
9.245
9.068
9.116
24,941,210
-0.06(-0.66%)
Apr 24, 2003
9.103
9.268
9.025
9.177
36,460,876
+0.07(+0.75%)
Apr 23, 2003
8.646
9.164
8.646
9.108
48,978,156
+0.52(+6.00%)
Apr 22, 2003
8.406
8.595
8.342
8.593
31,770,652
+0.21(+2.47%)
Apr 21, 2003
8.519
8.545
8.315
8.385
22,286,568
-0.12(-1.37%)
Apr 17, 2003
8.363
8.552
8.292
8.502
29,757,222
+0.08(+0.90%)
Apr 16, 2003
8.646
8.669
8.370
8.426
29,697,096
-0.31(-3.50%)
Apr 15, 2003
8.775
8.823
8.651
8.732
21,734,754
-0.05(-0.52%)
Apr 14, 2003
8.671
8.777
8.573
8.777
23,513,614
+0.19(+2.18%)
Apr 11, 2003
8.747
8.800
8.545
8.590
24,604,980
-0.07(-0.79%)
Apr 10, 2003
8.545
8.658
8.398
8.658
24,104,192
+0.11(+1.33%)
Apr 09, 2003
8.719
8.911
8.482
8.545
28,820,918
-0.17(-1.97%)
Apr 08, 2003
8.846
8.846
8.656
8.717
33,737,800
-0.23(-2.54%)
Apr 07, 2003
9.202
9.240
8.916
8.944
29,942,742
-0.13(-1.39%)
Apr 04, 2003
9.139
9.187
9.000
9.071
27,074,496
-0.05(-0.58%)
Apr 03, 2003
9.157
9.313
9.106
9.124
37,321,232
-0.35(-3.71%)
Apr 02, 2003
9.316
9.538
9.303
9.475
25,635,824
+0.36(+3.97%)
Apr 01, 2003
8.934
9.189
8.934
9.114
24,733,142
+0.18(+1.98%)
Mar 31, 2003
8.962
9.098
8.896
8.937
25,225,622
-0.20(-2.21%)
Mar 28, 2003
9.179
9.321
9.050
9.139
20,368,470
-0.04(-0.41%)
Mar 27, 2003
9.076
9.354
9.028
9.177
27,376,708
+0.06(+0.64%)
Mar 26, 2003
9.169
9.235
8.992
9.119
24,591,530
-0.05(-0.55%)
Mar 25, 2003
9.114
9.227
9.012
9.169
20,180,576
+0.11(+1.17%)
Mar 24, 2003
9.303
9.346
9.020
9.063
22,506,502
-0.42(-4.48%)
Mar 21, 2003
9.240
9.546
9.164
9.488
32,532,512
+0.32(+3.53%)
Mar 20, 2003
9.220
9.248
9.038
9.164
21,077,720
-0.06(-0.60%)
Mar 19, 2003
9.114
9.227
8.969
9.220
21,550,024
+0.14(+1.59%)
Mar 18, 2003
9.151
9.162
8.924
9.076
25,205,448
-0.03(-0.28%)
Mar 17, 2003
8.772
9.151
8.699
9.101
36,437,536
+0.24(+2.71%)
Mar 14, 2003
8.818
8.987
8.747
8.861
25,664,700
+0.08(+0.86%)
Mar 13, 2003
8.633
8.798
8.494
8.785
32,485,834
+0.32(+3.82%)
Mar 12, 2003
8.236
8.492
8.155
8.461
31,062,590
+0.27(+3.27%)
Mar 11, 2003
8.292
8.363
8.105
8.193
41,463,992
-0.09(-1.04%)
Mar 10, 2003
8.613
8.613
8.178
8.279
26,180,518
-0.33(-3.85%)
Mar 07, 2003
8.446
8.636
8.267
8.610
29,621,544
+0.17(+1.98%)
Mar 06, 2003
8.658
8.669
8.398
8.444
28,171,796
-0.31(-3.55%)
Mar 05, 2003
8.722
8.820
8.638
8.755
23,477,222
+0.06(+0.64%)
Mar 04, 2003
8.800
8.863
8.694
8.699
20,194,816
-0.10(-1.15%)
Mar 03, 2003
8.744
8.980
8.727
8.800
19,654,870
+0.06(+0.67%)
Feb 28, 2003
8.919
8.959
8.658
8.742
27,566,580
-0.07(-0.77%)
Feb 27, 2003
8.843
9.012
8.709
8.810
22,779,838
-0.03(-0.37%)
Feb 26, 2003
8.949
9.020
8.823
8.843
20,991,090
-0.15(-1.71%)
Feb 25, 2003
8.853
9.040
8.709
8.997
28,479,940
+0.04(+0.39%)
Feb 24, 2003
9.012
9.012
8.833
8.962
25,674,984
-0.05(-0.53%)
Feb 21, 2003
8.974
9.164
8.792
9.010
52,071,480
+0.22(+2.53%)
Feb 20, 2003
9.182
9.369
8.658
8.787
58,607,016
-0.47(-5.03%)
Feb 19, 2003
9.455
9.457
9.106
9.253
28,173,378
-0.33(-3.43%)
Feb 18, 2003
9.442
9.599
9.417
9.581
17,745,078
+0.14(+1.50%)
Feb 14, 2003
9.202
9.467
9.121
9.440
18,170,312
+0.26(+2.84%)
Feb 13, 2003
8.987
9.275
8.899
9.179
26,796,018
+0.07(+0.81%)
Feb 12, 2003
9.290
9.336
9.098
9.106
22,413,544
-0.23(-2.46%)
Feb 11, 2003
9.457
9.457
9.227
9.336
22,200,730
-0.10(-1.10%)
Feb 10, 2003
9.402
9.581
9.273
9.440
25,005,292
+0.04(+0.43%)
Feb 07, 2003
9.637
9.708
9.392
9.399
35,333,116
-0.21(-2.21%)
Feb 06, 2003
9.682
9.743
9.475
9.612
29,894,880
-0.12(-1.25%)
Feb 05, 2003
9.781
9.978
9.647
9.733
30,868,366
-0.04(-0.39%)
Feb 04, 2003
9.809
9.847
9.629
9.771
28,566,174
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.