Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
39.84
39.84
39.18
39.39
3,224,759
-0.43(-1.08%)
Apr 27, 2017
39.62
39.95
39.45
39.82
2,219,857
+0.40(+1.01%)
Apr 26, 2017
39.54
39.77
39.29
39.42
2,619,314
-0.15(-0.38%)
Apr 25, 2017
39.63
39.84
39.31
39.57
2,235,321
+0.27(+0.69%)
Apr 24, 2017
39.49
39.51
38.82
39.30
4,953,729
+0.19(+0.49%)
Apr 21, 2017
39.75
39.79
39.01
39.11
3,875,064
-0.67(-1.68%)
Apr 20, 2017
39.68
39.91
39.50
39.78
3,598,622
+0.37(+0.94%)
Apr 19, 2017
39.72
39.88
39.35
39.41
3,131,940
-0.11(-0.28%)
Apr 18, 2017
39.43
39.61
39.15
39.52
2,070,273
-0.20(-0.50%)
Apr 17, 2017
39.82
39.99
39.50
39.72
1,874,312
-0.01(-0.03%)
Apr 13, 2017
40.07
40.27
39.72
39.73
1,696,311
-0.41(-1.02%)
Apr 12, 2017
40.11
40.27
39.91
40.14
3,517,260
+0.08(+0.20%)
Apr 11, 2017
39.59
40.09
39.42
40.06
2,082,097
+0.44(+1.11%)
Apr 10, 2017
39.71
40.04
39.36
39.62
2,095,876
-0.01(-0.03%)
Apr 07, 2017
39.79
39.97
39.51
39.63
2,492,514
-0.41(-1.02%)
Apr 06, 2017
39.48
40.36
39.34
40.04
4,735,698
+0.70(+1.78%)
Apr 05, 2017
39.60
39.87
39.27
39.34
2,888,607
-0.22(-0.56%)
Apr 04, 2017
40.41
40.44
39.27
39.56
4,929,668
-1.06(-2.61%)
Apr 03, 2017
41.32
41.37
40.53
40.62
3,915,735
-0.71(-1.72%)
Mar 31, 2017
41.62
41.65
41.17
41.33
3,602,327
-0.36(-0.86%)
Mar 30, 2017
41.14
41.70
41.08
41.69
3,854,331
+0.30(+0.72%)
Mar 29, 2017
40.77
41.56
40.76
41.39
4,831,857
+0.48(+1.17%)
Mar 28, 2017
40.00
41.00
39.85
40.91
4,951,407
+0.88(+2.20%)
Mar 27, 2017
38.79
40.06
38.78
40.03
4,166,020
+0.94(+2.40%)
Mar 24, 2017
39.16
39.28
38.84
39.09
2,065,281
+0.21(+0.54%)
Mar 23, 2017
38.93
39.15
38.73
38.88
1,552,635
+0.34(+0.88%)
Mar 22, 2017
38.54
38.58
37.92
38.54
3,055,611
-0.14(-0.36%)
Mar 21, 2017
39.25
39.25
38.15
38.68
3,045,787
-0.47(-1.20%)
Mar 20, 2017
39.79
39.81
38.91
39.15
2,103,117
-0.59(-1.48%)
Mar 17, 2017
39.69
39.81
39.28
39.74
3,658,945
+0.07(+0.18%)
Mar 16, 2017
39.79
39.99
39.44
39.67
2,759,939
-0.19(-0.48%)
Mar 15, 2017
39.05
40.15
39.05
39.86
5,054,353
+0.89(+2.28%)
Mar 14, 2017
38.80
39.08
38.73
38.97
2,011,011
+0.06(+0.15%)
Mar 13, 2017
39.26
39.49
38.74
38.91
4,047,277
-0.36(-0.92%)
Mar 10, 2017
38.63
39.30
38.61
39.27
4,348,167
+0.79(+2.05%)
Mar 09, 2017
38.61
38.70
38.33
38.48
2,633,629
-0.22(-0.57%)
Mar 08, 2017
37.68
38.80
37.55
38.70
3,438,968
+0.88(+2.33%)
Mar 07, 2017
37.97
38.02
37.53
37.82
3,268,238
-0.20(-0.53%)
Mar 06, 2017
38.03
38.09
37.62
38.02
2,489,768
-0.05(-0.13%)
Mar 03, 2017
38.55
38.59
37.73
38.07
2,482,295
-0.36(-0.94%)
Mar 02, 2017
38.47
38.77
38.35
38.43
2,571,249
+0.04(+0.10%)
Mar 01, 2017
38.29
38.43
37.80
38.39
3,795,346
+0.30(+0.79%)
Feb 28, 2017
38.59
38.77
37.92
38.09
3,788,983
-0.62(-1.60%)
Feb 27, 2017
38.00
38.86
37.90
38.71
3,340,954
+0.69(+1.81%)
Feb 24, 2017
37.89
38.29
37.53
38.02
2,983,724
+0.07(+0.18%)
Feb 23, 2017
38.67
38.78
37.86
37.95
3,378,218
-0.68(-1.76%)
Feb 22, 2017
38.66
38.71
38.43
38.63
2,536,767
-0.03(-0.08%)
Feb 21, 2017
38.45
38.96
38.36
38.66
2,932,913
+0.45(+1.18%)
Feb 17, 2017
38.21
38.21
38.21
0
+0.25(+0.66%)
Feb 16, 2017
38.19
38.45
37.62
37.96
3,794,468
-0.19(-0.50%)
Feb 15, 2017
38.00
38.26
37.94
38.15
3,206,091
+0.05(+0.13%)
Feb 14, 2017
38.04
38.55
38.04
38.10
3,906,112
-0.03(-0.08%)
Feb 13, 2017
38.15
38.64
38.05
38.13
2,568,631
+0.06(+0.16%)
Feb 10, 2017
37.71
38.18
37.58
38.07
4,263,917
+0.54(+1.44%)
Feb 09, 2017
37.62
37.95
37.46
37.53
2,871,782
+0.06(+0.16%)
Feb 08, 2017
36.79
37.49
36.69
37.47
2,810,366
+0.59(+1.60%)
Feb 07, 2017
36.78
37.16
36.75
36.88
3,835,196
-0.28(-0.75%)
Feb 06, 2017
36.69
37.18
36.51
37.16
4,791,868
+0.39(+1.06%)
Feb 03, 2017
36.95
37.20
36.61
36.77
3,949,945
-0.22(-0.59%)
Feb 02, 2017
38.02
38.07
36.92
36.99
4,768,325
-0.82(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.