Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.97	10.97	10.93	10.94	31,923	+0.01(+0.10%)
Apr 29, 2013	10.92	10.96	10.90	10.93	27,323	-0.01(-0.10%)
Apr 26, 2013	10.88	10.94	10.87	10.94	40,487	+0.02(+0.20%)
Apr 25, 2013	10.90	10.99	10.90	10.92	47,502	-0.02(-0.15%)
Apr 24, 2013	10.91	11.00	10.91	10.94	69,336	-0.01(-0.10%)
Apr 23, 2013	11.02	11.03	10.93	10.95	58,430	-0.04(-0.35%)
Apr 22, 2013	10.96	11.02	10.93	10.99	34,137	+0.05(+0.50%)
Apr 19, 2013	10.92	10.96	10.91	10.93	34,099	-0.02(-0.15%)
Apr 18, 2013	10.98	11.02	10.80	10.95	44,913	-0.01(-0.10%)
Apr 17, 2013	10.96	10.99	10.91	10.96	44,934	+0.01(+0.10%)
Apr 16, 2013	10.99	10.99	10.91	10.95	50,512	+0.02(+0.20%)
Apr 15, 2013	10.91	10.95	10.88	10.93	44,912	-0.01(-0.10%)
Apr 12, 2013	10.98	11.04	10.92	10.94	56,108	+0.00(+0.00%)
Apr 11, 2013	10.98	11.01	10.93	10.94	50,045	-0.06(-0.55%)
Apr 10, 2013	11.00	11.00	10.93	11.00	59,152	+0.04(+0.35%)
Apr 09, 2013	10.87	10.97	10.87	10.96	43,860	+0.03(+0.30%)
Apr 08, 2013	10.98	11.04	10.92	10.93	54,035	-0.04(-0.35%)
Apr 05, 2013	10.90	10.99	10.90	10.97	32,291	+0.06(+0.55%)
Apr 04, 2013	10.97	10.99	10.86	10.91	58,295	-0.01(-0.10%)
Apr 03, 2013	10.99	10.99	10.91	10.92	58,885	-0.03(-0.30%)
Apr 02, 2013	10.87	10.96	10.87	10.95	65,944	+0.05(+0.45%)
Apr 01, 2013	10.91	10.91	10.85	10.90	42,286	+0.02(+0.15%)
Mar 28, 2013	10.88	10.88	10.76	10.88	54,905	+0.04(+0.40%)
Mar 27, 2013	10.86	10.93	10.78	10.84	143,241	-0.03(-0.25%)
Mar 26, 2013	10.95	10.95	10.87	10.87	58,856	-0.04(-0.35%)
Mar 25, 2013	10.93	10.96	10.85	10.91	47,749	+0.01(+0.10%)
Mar 22, 2013	10.87	10.94	10.85	10.90	25,674	+0.02(+0.20%)
Mar 21, 2013	10.92	10.96	10.86	10.87	65,131	+0.01(+0.10%)
Mar 20, 2013	10.91	10.92	10.83	10.86	46,091	+0.03(+0.26%)
Mar 19, 2013	10.74	10.88	10.74	10.84	79,260	+0.03(+0.30%)
Mar 18, 2013	10.64	10.84	10.64	10.80	54,583	+0.04(+0.36%)
Mar 15, 2013	10.84	10.87	10.74	10.76	78,779	-0.14(-1.30%)
Mar 14, 2013	10.99	10.99	10.87	10.91	48,289	-0.05(-0.50%)
Mar 13, 2013	11.08	11.08	10.95	10.96	46,235	-0.06(-0.55%)
Mar 12, 2013	10.97	11.03	10.80	11.02	59,182	+0.03(+0.24%)
Mar 11, 2013	10.93	11.06	10.93	10.99	61,681	+0.00(+0.01%)
Mar 08, 2013	11.04	11.04	10.97	10.99	43,473	-0.06(-0.54%)
Mar 07, 2013	11.08	11.10	11.04	11.05	21,824	-0.09(-0.83%)
Mar 06, 2013	11.16	11.17	11.08	11.15	47,961	+0.02(+0.15%)
Mar 05, 2013	11.26	11.26	11.12	11.13	56,750	-0.13(-1.12%)
Mar 04, 2013	11.23	11.29	11.21	11.26	33,178	+0.00(+0.00%)
Mar 01, 2013	11.33	11.33	11.24	11.26	79,203	-0.02(-0.19%)
Feb 28, 2013	11.34	11.34	11.23	11.28	59,070	-0.06(-0.53%)
Feb 27, 2013	11.22	11.34	11.19	11.34	73,219	+0.09(+0.83%)
Feb 26, 2013	11.21	11.26	11.20	11.25	48,890	+0.05(+0.49%)
Feb 22, 2013	11.19	11.20	11.08	11.19	32,364	+0.08(+0.69%)
Feb 21, 2013	11.14	11.14	11.05	11.11	74,391	+0.04(+0.33%)
Feb 20, 2013	11.01	11.11	11.01	11.08	45,073	+0.06(+0.56%)
Feb 19, 2013	11.04	11.09	11.01	11.02	71,672	-0.06(-0.54%)
Feb 15, 2013	11.13	11.14	11.03	11.08	75,325	-0.01(-0.05%)
Feb 14, 2013	11.13	11.17	11.06	11.08	56,746	-0.05(-0.49%)
Feb 13, 2013	11.16	11.21	11.14	11.14	77,428	-0.09(-0.83%)
Feb 12, 2013	11.35	11.35	11.22	11.23	46,755	-0.05(-0.48%)
Feb 11, 2013	11.34	11.34	11.28	11.28	28,707	-0.03(-0.29%)
Feb 08, 2013	11.27	11.32	11.26	11.32	45,299	+0.06(+0.53%)
Feb 07, 2013	11.29	11.29	11.22	11.26	53,176	-0.01(-0.10%)
Feb 06, 2013	11.31	11.32	11.22	11.27	44,242	-0.06(-0.53%)
Feb 04, 2013	11.57	11.59	11.32	11.33	49,634	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.