Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.07	12.17	12.07	12.16	86,604	+0.08(+0.70%)
Apr 28, 2016	12.12	12.16	12.07	12.08	71,029	+0.00(+0.00%)
Apr 27, 2016	12.06	12.08	12.05	12.08	30,312	+0.01(+0.11%)
Apr 26, 2016	12.12	12.12	12.03	12.07	45,440	-0.03(-0.22%)
Apr 25, 2016	12.09	12.09	12.01	12.09	20,837	+0.00(+0.00%)
Apr 22, 2016	12.12	12.12	12.09	12.09	31,908	+0.02(+0.16%)
Apr 21, 2016	12.03	12.11	12.03	12.07	33,259	+0.07(+0.60%)
Apr 20, 2016	12.01	12.05	11.99	12.00	32,507	+0.07(+0.55%)
Apr 19, 2016	11.95	12.01	11.92	11.94	17,290	-0.03(-0.27%)
Apr 18, 2016	11.92	11.98	11.92	11.97	22,480	+0.03(+0.27%)
Apr 15, 2016	11.90	12.00	11.90	11.94	40,860	+0.03(+0.22%)
Apr 14, 2016	11.98	11.98	11.90	11.91	43,716	-0.03(-0.27%)
Apr 13, 2016	11.89	11.98	11.89	11.94	39,311	+0.03(+0.27%)
Apr 12, 2016	11.92	11.98	11.90	11.91	38,417	-0.04(-0.33%)
Apr 11, 2016	11.94	12.02	11.94	11.95	43,332	+0.03(+0.27%)
Apr 08, 2016	11.92	11.98	11.89	11.92	30,996	+0.01(+0.11%)
Apr 07, 2016	11.99	12.01	11.90	11.90	32,313	-0.12(-0.97%)
Apr 06, 2016	12.01	12.04	11.99	12.02	35,744	+0.03(+0.22%)
Apr 05, 2016	11.99	11.99	11.97	11.99	38,778	+0.02(+0.16%)
Apr 04, 2016	11.98	11.99	11.96	11.97	32,482	-0.01(-0.11%)
Apr 01, 2016	11.97	11.99	11.96	11.99	42,576	-0.01(-0.05%)
Mar 31, 2016	11.84	11.99	11.82	11.99	222,063	+0.18(+1.54%)
Mar 30, 2016	11.93	11.96	11.72	11.81	93,639	-0.08(-0.71%)
Mar 29, 2016	11.90	11.90	11.86	11.90	24,682	+0.00(+0.00%)
Mar 28, 2016	11.87	11.92	11.87	11.90	34,985	-0.00(-0.01%)
Mar 24, 2016	11.86	11.90	11.90	11.90	41,531	+0.03(+0.22%)
Mar 23, 2016	11.86	11.88	11.83	11.87	49,227	+0.01(+0.05%)
Mar 22, 2016	11.86	11.86	11.81	11.86	22,903	+0.00(+0.03%)
Mar 21, 2016	11.86	11.88	11.83	11.86	47,944	+0.04(+0.36%)
Mar 18, 2016	11.80	11.82	11.77	11.82	36,667	+0.05(+0.39%)
Mar 17, 2016	11.70	11.79	11.68	11.77	81,461	+0.08(+0.72%)
Mar 16, 2016	11.65	11.70	11.63	11.69	21,259	+0.03(+0.28%)
Mar 15, 2016	11.56	11.68	11.56	11.66	30,610	+0.09(+0.79%)
Mar 14, 2016	11.57	11.62	11.56	11.57	39,307	-0.03(-0.22%)
Mar 11, 2016	11.68	11.68	11.57	11.59	86,744	-0.08(-0.72%)
Mar 10, 2016	11.65	11.68	11.62	11.68	26,491	+0.07(+0.61%)
Mar 09, 2016	11.62	11.62	11.61	11.61	36,114	+0.00(+0.00%)
Mar 08, 2016	11.62	11.63	11.60	11.61	18,827	+0.02(+0.17%)
Mar 07, 2016	11.62	11.62	11.56	11.59	61,864	-0.01(-0.11%)
Mar 04, 2016	11.59	11.61	11.55	11.60	28,190	+0.01(+0.06%)
Mar 03, 2016	11.59	11.60	11.58	11.59	35,515	+0.02(+0.17%)
Mar 02, 2016	11.59	11.59	11.52	11.57	29,867	-0.01(-0.11%)
Mar 01, 2016	11.57	11.59	11.56	11.59	35,381	+0.06(+0.56%)
Feb 29, 2016	11.48	11.53	11.45	11.52	62,130	+0.06(+0.57%)
Feb 26, 2016	11.46	11.50	11.46	11.46	37,637	-0.03(-0.28%)
Feb 25, 2016	11.51	11.54	11.45	11.49	42,868	-0.05(-0.45%)
Feb 24, 2016	11.52	11.54	11.51	11.54	27,377	+0.06(+0.56%)
Feb 23, 2016	11.49	11.50	11.45	11.48	23,122	+0.05(+0.40%)
Feb 22, 2016	11.41	11.47	11.38	11.43	30,727	+0.01(+0.06%)
Feb 19, 2016	11.44	11.46	11.39	11.42	61,678	-0.01(-0.06%)
Feb 18, 2016	11.45	11.45	11.43	11.43	32,631	-0.03(-0.28%)
Feb 17, 2016	11.46	11.46	11.39	11.46	36,438	+0.01(+0.06%)
Feb 16, 2016	11.53	11.53	11.42	11.46	31,567	-0.06(-0.51%)
Feb 12, 2016	11.49	11.51	11.51	11.51	38,295	+0.04(+0.34%)
Feb 11, 2016	11.38	11.57	11.38	11.48	82,987	+0.10(+0.85%)
Feb 10, 2016	11.47	11.48	11.34	11.38	64,436	-0.06(-0.51%)
Feb 09, 2016	11.52	11.52	11.39	11.44	49,982	-0.07(-0.62%)
Feb 08, 2016	11.41	11.51	11.41	11.51	51,836	+0.01(+0.11%)
Feb 05, 2016	11.49	11.50	11.39	11.50	46,556	+0.01(+0.09%)
Feb 04, 2016	11.44	11.50	11.42	11.49	40,529	+0.03(+0.30%)
Feb 03, 2016	11.43	11.50	11.42	11.45	36,916	+0.03(+0.23%)
Feb 02, 2016	11.46	11.51	11.39	11.42	42,963	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.