Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.93	12.93	12.82	12.87	35,421	-0.03(-0.22%)
Apr 27, 2018	12.89	12.93	12.88	12.90	28,693	+0.03(+0.22%)
Apr 26, 2018	12.88	12.89	12.83	12.87	30,149	+0.01(+0.06%)
Apr 25, 2018	12.85	12.86	12.82	12.86	53,710	+0.01(+0.11%)
Apr 24, 2018	12.88	12.88	12.83	12.85	34,703	+0.01(+0.11%)
Apr 23, 2018	12.82	12.86	12.81	12.83	74,051	+0.03(+0.22%)
Apr 20, 2018	12.85	12.87	12.80	12.80	40,263	-0.05(-0.39%)
Apr 19, 2018	12.90	12.90	12.85	12.85	48,417	-0.03(-0.22%)
Apr 18, 2018	12.92	12.93	12.88	12.88	60,361	-0.01(-0.06%)
Apr 17, 2018	12.90	12.93	12.88	12.89	64,281	+0.03(+0.22%)
Apr 16, 2018	12.95	12.95	12.86	12.86	33,306	-0.02(-0.12%)
Apr 13, 2018	12.90	12.94	12.88	12.88	43,253	-0.04(-0.28%)
Apr 12, 2018	12.95	12.95	12.88	12.91	28,731	+0.01(+0.06%)
Apr 11, 2018	12.99	12.99	12.90	12.90	45,565	-0.05(-0.39%)
Apr 10, 2018	12.97	12.98	12.95	12.95	27,683	-0.01(-0.06%)
Apr 09, 2018	12.95	12.97	12.95	12.96	65,656	+0.04(+0.28%)
Apr 06, 2018	12.92	12.93	12.88	12.93	31,877	+0.03(+0.22%)
Apr 05, 2018	12.95	12.96	12.88	12.90	37,898	-0.05(-0.39%)
Apr 04, 2018	12.98	13.00	12.95	12.95	34,183	+0.01(+0.11%)
Apr 03, 2018	12.99	13.01	12.93	12.93	21,658	-0.01(-0.11%)
Apr 02, 2018	12.90	12.97	12.90	12.95	45,392	+0.06(+0.50%)
Mar 29, 2018		12.88	12.88	12.88	0	+0.05(+0.39%)
Mar 28, 2018	12.84	12.90	12.80	12.83	33,030	+0.03(+0.22%)
Mar 27, 2018	12.76	12.85	12.76	12.80	51,949	+0.04(+0.34%)
Mar 26, 2018	12.83	12.88	12.75	12.76	51,846	-0.04(-0.34%)
Mar 23, 2018	12.80	12.90	12.79	12.80	57,204	-0.01(-0.06%)
Mar 22, 2018	12.87	12.97	12.81	12.81	97,622	-0.04(-0.28%)
Mar 21, 2018	12.91	12.91	12.81	12.85	53,815	-0.05(-0.39%)
Mar 20, 2018	13.06	13.06	12.88	12.90	55,022	-0.06(-0.44%)
Mar 19, 2018	13.00	13.02	12.95	12.95	28,232	-0.04(-0.33%)
Mar 16, 2018	13.09	13.13	13.00	13.00	52,301	-0.09(-0.71%)
Mar 15, 2018	13.11	13.15	13.07	13.09	22,665	-0.06(-0.44%)
Mar 14, 2018	13.13	13.15	13.09	13.15	20,208	+0.05(+0.38%)
Mar 13, 2018	13.13	13.13	13.06	13.10	33,573	+0.01(+0.05%)
Mar 12, 2018	13.08	13.13	13.05	13.09	57,850	+0.04(+0.33%)
Mar 09, 2018	12.99	13.12	12.99	13.05	36,378	+0.06(+0.44%)
Mar 08, 2018	12.95	13.00	12.94	12.99	20,792	+0.09(+0.66%)
Mar 07, 2018		12.98	12.88	12.91	51,904	+0.02(+0.17%)
Mar 06, 2018	12.91	12.95	12.88	12.88	41,794	-0.01(-0.06%)
Mar 05, 2018	12.93	12.99	12.89	12.89	42,412	-0.04(-0.33%)
Mar 02, 2018	12.94	13.00	12.93	12.93	22,873	-0.06(-0.44%)
Mar 01, 2018	13.03	13.06	12.99	12.99	76,224	-0.02(-0.16%)
Feb 28, 2018	13.06	13.11	13.01	13.01	52,501	-0.04(-0.27%)
Feb 27, 2018	13.15	13.17	13.02	13.05	48,807	-0.13(-0.98%)
Feb 26, 2018	13.17	13.21	13.15	13.18	25,979	+0.01(+0.11%)
Feb 23, 2018	13.13	13.17	13.10	13.16	30,410	+0.06(+0.43%)
Feb 22, 2018	13.06	13.11	13.06	13.11	27,695	+0.04(+0.27%)
Feb 21, 2018	13.06	13.14	13.06	13.07	22,431	+0.01(+0.06%)
Feb 20, 2018	13.04	13.11	13.04	13.06	33,264	+0.00(+0.00%)
Feb 16, 2018		13.06	13.06	13.06	0	-0.02(-0.16%)
Feb 15, 2018	13.01	13.12	13.01	13.08	38,132	+0.10(+0.77%)
Feb 14, 2018	13.13	13.17	12.97	12.98	49,516	-0.14(-1.04%)
Feb 13, 2018	13.09	13.24	13.09	13.12	59,518	+0.04(+0.27%)
Feb 12, 2018	13.20	13.25	13.09	13.09	68,146	-0.11(-0.81%)
Feb 09, 2018	13.31	13.36	13.09	13.19	51,230	-0.11(-0.86%)
Feb 08, 2018	13.40	13.40	13.32	13.31	36,200	-0.09(-0.69%)
Feb 07, 2018	13.36	13.43	13.33	13.40	38,894	+0.05(+0.37%)
Feb 06, 2018	13.33	13.47	13.29	13.35	57,953	-0.04(-0.27%)
Feb 05, 2018	13.70	13.70	13.22	13.38	37,007	-0.24(-1.77%)
Feb 02, 2018	13.70	13.70	13.62	13.63	29,219	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.