Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.99	14.04	13.97	14.04	56,148	+0.08(+0.54%)
Apr 29, 2019	13.98	14.01	13.92	13.96	23,963	-0.05(-0.32%)
Apr 26, 2019	13.98	14.04	13.94	14.01	25,608	+0.07(+0.49%)
Apr 25, 2019	13.95	14.01	13.94	13.94	26,470	-0.01(-0.05%)
Apr 24, 2019	13.99	13.99	13.94	13.95	52,216	-0.02(-0.11%)
Apr 23, 2019	13.75	14.01	13.71	13.96	33,116	+0.21(+1.54%)
Apr 22, 2019	13.69	13.75	13.68	13.75	36,138	+0.09(+0.67%)
Apr 18, 2019	13.75	13.75	13.66	13.66	33,924	-0.02(-0.11%)
Apr 17, 2019	13.73	13.78	13.67	13.67	33,605	-0.10(-0.72%)
Apr 16, 2019	13.86	13.91	13.77	13.77	32,344	-0.06(-0.44%)
Apr 15, 2019	13.89	13.91	13.77	13.83	28,703	-0.05(-0.33%)
Apr 12, 2019	13.92	13.92	13.80	13.88	36,828	-0.05(-0.33%)
Apr 11, 2019	13.79	13.92	13.73	13.92	56,743	+0.12(+0.88%)
Apr 10, 2019	13.84	13.88	13.75	13.80	33,410	-0.04(-0.27%)
Apr 09, 2019	13.84	13.85	13.74	13.84	24,601	+0.07(+0.49%)
Apr 08, 2019	13.77	13.77	13.74	13.77	29,539	+0.00(+0.00%)
Apr 05, 2019	13.72	13.81	13.72	13.77	47,968	+0.07(+0.50%)
Apr 04, 2019	13.70	13.73	13.70	13.70	29,248	-0.03(-0.22%)
Apr 03, 2019	13.77	13.78	13.70	13.73	38,153	-0.02(-0.16%)
Apr 02, 2019	13.86	13.87	13.75	13.76	36,310	-0.06(-0.45%)
Apr 01, 2019	13.89	13.89	13.82	13.82	35,271	-0.06(-0.42%)
Mar 29, 2019	13.77	13.88	13.70	13.88	56,449	+0.13(+0.93%)
Mar 28, 2019	13.66	13.75	13.63	13.75	41,247	+0.13(+0.94%)
Mar 27, 2019	13.64	13.67	13.60	13.62	54,966	+0.03(+0.22%)
Mar 26, 2019	13.68	13.68	13.57	13.59	44,678	+0.02(+0.11%)
Mar 25, 2019	13.67	13.67	13.58	13.58	43,816	-0.07(-0.50%)
Mar 22, 2019	13.69	13.69	13.63	13.64	31,537	-0.01(-0.05%)
Mar 21, 2019	13.52	13.69	13.42	13.65	36,751	+0.21(+1.57%)
Mar 20, 2019	13.50	13.52	13.40	13.44	40,107	-0.01(-0.06%)
Mar 19, 2019	13.42	13.49	13.39	13.45	43,786	+0.11(+0.85%)
Mar 18, 2019	13.33	13.36	13.28	13.33	84,440	+0.03(+0.23%)
Mar 15, 2019	13.36	13.36	13.30	13.30	40,680	+0.02(+0.17%)
Mar 14, 2019	13.34	13.40	13.28	13.28	21,690	-0.08(-0.62%)
Mar 13, 2019	13.46	13.50	13.37	13.37	34,361	-0.02(-0.11%)
Mar 12, 2019	13.43	13.47	13.38	13.38	26,415	-0.05(-0.39%)
Mar 11, 2019	13.35	13.49	13.35	13.43	18,790	+0.07(+0.51%)
Mar 08, 2019	13.31	13.40	13.31	13.37	33,124	+0.02(+0.17%)
Mar 07, 2019	13.31	13.40	13.28	13.34	40,201	+0.05(+0.34%)
Mar 06, 2019	13.38	13.41	13.30	13.30	26,176	-0.10(-0.73%)
Mar 05, 2019	13.41	13.42	13.37	13.40	40,211	+0.02(+0.11%)
Mar 04, 2019	13.42	13.42	13.37	13.38	51,408	-0.02(-0.17%)
Mar 01, 2019	13.47	13.47	13.40	13.40	21,817	-0.02(-0.17%)
Feb 28, 2019	13.46	13.46	13.39	13.43	31,057	+0.02(+0.17%)
Feb 27, 2019	13.47	13.48	13.36	13.40	49,138	-0.07(-0.50%)
Feb 26, 2019	13.51	13.52	13.43	13.47	43,659	+0.03(+0.22%)
Feb 25, 2019	13.49	13.49	13.41	13.44	33,048	-0.03(-0.22%)
Feb 22, 2019	13.48	13.49	13.45	13.47	49,088	-0.13(-0.94%)
Feb 21, 2019	13.60	13.62	13.54	13.60	46,643	+0.00(+0.00%)
Feb 20, 2019	13.58	13.61	13.57	13.60	36,494	-0.01(-0.06%)
Feb 19, 2019	13.49	13.63	13.44	13.61	41,663	+0.14(+1.00%)
Feb 15, 2019	13.36	13.47	13.34	13.47	34,854	+0.12(+0.90%)
Feb 14, 2019	13.32	13.37	13.32	13.35	24,219	+0.05(+0.34%)
Feb 13, 2019	13.31	13.34	13.31	13.31	19,390	-0.02(-0.11%)
Feb 12, 2019	13.34	13.38	13.31	13.32	37,196	+0.02(+0.17%)
Feb 11, 2019	13.34	13.36	13.30	13.30	20,416	+0.04(+0.28%)
Feb 08, 2019	13.39	13.39	13.26	13.26	32,721	-0.13(-1.01%)
Feb 07, 2019	13.39	13.41	13.34	13.39	20,228	-0.01(-0.11%)
Feb 06, 2019	13.40	13.41	13.31	13.41	23,830	-0.01(-0.06%)
Feb 05, 2019	13.25	13.42	13.25	13.42	34,035	+0.18(+1.36%)
Feb 04, 2019	13.28	13.29	13.22	13.24	48,612	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.