Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.128
7.136
7.093
7.116
26,539
-0.00(-0.05%)
Apr 29, 2013
7.120
7.175
7.097
7.120
23,709
+0.01(+0.11%)
Apr 26, 2013
7.128
7.116
7.097
7.112
23,596
+0.02(+0.22%)
Apr 25, 2013
7.077
7.144
7.042
7.097
43,312
+0.02(+0.28%)
Apr 24, 2013
7.030
7.077
7.030
7.077
18,777
+0.03(+0.44%)
Apr 23, 2013
6.945
7.046
6.945
7.046
34,955
+0.09(+1.23%)
Apr 22, 2013
7.003
7.007
6.953
6.960
33,155
-0.01(-0.11%)
Apr 19, 2013
6.972
6.995
6.937
6.968
28,303
-0.01(-0.11%)
Apr 18, 2013
6.988
6.999
6.953
6.976
42,962
-0.02(-0.22%)
Apr 17, 2013
6.972
7.034
6.972
6.992
49,537
+0.00(+0.00%)
Apr 16, 2013
7.023
7.042
6.976
6.992
56,839
-0.02(-0.22%)
Apr 15, 2013
7.069
7.069
7.007
7.007
28,018
-0.06(-0.83%)
Apr 12, 2013
7.050
7.097
7.050
7.066
26,469
+0.01(+0.11%)
Apr 11, 2013
7.101
7.101
7.019
7.058
46,041
-0.04(-0.49%)
Apr 10, 2013
7.108
7.128
7.077
7.093
45,786
+0.00(+0.05%)
Apr 09, 2013
7.089
7.108
7.077
7.089
28,554
-0.04(-0.54%)
Apr 08, 2013
7.132
7.140
7.027
7.128
75,609
-0.01(-0.11%)
Apr 05, 2013
7.132
7.143
7.093
7.136
31,168
+0.00(+0.04%)
Apr 04, 2013
7.128
7.163
7.128
7.133
20,133
+0.00(+0.01%)
Apr 03, 2013
7.155
7.155
7.120
7.132
31,925
-0.04(-0.60%)
Apr 02, 2013
7.140
7.214
7.132
7.175
55,704
+0.04(+0.49%)
Apr 01, 2013
7.108
7.159
7.097
7.140
57,109
+0.02(+0.22%)
Mar 28, 2013
7.108
7.155
7.108
7.124
23,905
+0.01(+0.11%)
Mar 27, 2013
7.104
7.136
7.104
7.116
11,976
-0.00(-0.05%)
Mar 26, 2013
7.116
7.171
7.104
7.120
37,871
+0.01(+0.11%)
Mar 25, 2013
7.175
7.198
7.108
7.112
65,597
-0.03(-0.38%)
Mar 22, 2013
7.147
7.186
7.093
7.140
57,815
+0.03(+0.38%)
Mar 21, 2013
7.089
7.132
7.077
7.112
44,718
+0.03(+0.44%)
Mar 20, 2013
7.042
7.104
7.030
7.081
55,116
+0.05(+0.78%)
Mar 19, 2013
7.007
7.050
6.992
7.027
47,322
+0.02(+0.28%)
Mar 18, 2013
6.855
7.011
6.828
7.007
60,914
+0.13(+1.93%)
Mar 15, 2013
7.007
7.046
6.859
6.875
99,861
-0.16(-2.32%)
Mar 14, 2013
7.089
7.104
7.031
7.038
56,503
-0.07(-1.04%)
Mar 13, 2013
7.140
7.140
7.081
7.112
36,344
-0.02(-0.27%)
Mar 12, 2013
7.143
7.163
7.089
7.132
47,971
-0.03(-0.44%)
Mar 11, 2013
7.151
7.167
7.132
7.163
39,627
+0.02(+0.27%)
Mar 08, 2013
7.097
7.159
7.097
7.143
53,971
+0.02(+0.33%)
Mar 07, 2013
7.163
7.171
7.112
7.120
54,261
-0.03(-0.38%)
Mar 06, 2013
7.147
7.206
7.081
7.147
56,472
+0.00(+0.05%)
Mar 05, 2013
7.112
7.171
7.108
7.143
51,383
+0.08(+1.16%)
Mar 04, 2013
7.077
7.129
7.054
7.062
90,100
-0.01(-0.18%)
Mar 01, 2013
7.030
7.089
7.023
7.074
61,525
+0.04(+0.57%)
Feb 28, 2013
7.027
7.038
6.983
7.034
77,692
+0.05(+0.73%)
Feb 27, 2013
6.972
7.027
6.960
6.984
66,600
+0.05(+0.73%)
Feb 26, 2013
6.945
6.964
6.894
6.933
56,721
+0.02(+0.28%)
Feb 22, 2013
6.953
6.980
6.906
6.914
35,614
-0.03(-0.39%)
Feb 21, 2013
6.964
7.003
6.933
6.941
48,156
-0.02(-0.34%)
Feb 20, 2013
6.960
7.027
6.937
6.964
77,460
+0.01(+0.11%)
Feb 19, 2013
6.879
6.964
6.875
6.956
62,059
+0.06(+0.85%)
Feb 15, 2013
6.894
6.937
6.886
6.898
45,170
+0.02(+0.28%)
Feb 14, 2013
6.910
6.914
6.875
6.879
57,009
-0.03(-0.39%)
Feb 13, 2013
6.875
6.910
6.875
6.906
40,446
+0.04(+0.62%)
Feb 12, 2013
6.863
6.910
6.855
6.863
58,806
-0.01(-0.11%)
Feb 11, 2013
6.921
6.937
6.843
6.871
102,708
-0.05(-0.68%)
Feb 08, 2013
6.933
6.984
6.918
6.918
47,147
-0.01(-0.11%)
Feb 07, 2013
7.015
7.015
6.925
6.925
65,707
-0.11(-1.60%)
Feb 06, 2013
7.066
7.089
7.038
7.038
48,793
+0.03(+0.44%)
Feb 04, 2013
7.042
7.085
6.996
7.007
45,576
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.