Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.64	10.67	10.61	10.65	125,892	+0.02(+0.19%)
Apr 29, 2019	10.60	10.65	10.59	10.63	115,115	+0.05(+0.47%)
Apr 26, 2019	10.62	10.66	10.58	10.58	91,000	-0.05(-0.47%)
Apr 25, 2019	10.62	10.65	10.58	10.63	125,743	+0.05(+0.47%)
Apr 24, 2019	10.58	10.64	10.57	10.58	110,690	+0.01(+0.09%)
Apr 23, 2019	10.59	10.60	10.57	10.57	61,765	-0.02(-0.19%)
Apr 22, 2019	10.61	10.65	10.56	10.59	67,884	-0.02(-0.19%)
Apr 18, 2019	10.65	10.65	10.60	10.61	125,800	-0.02(-0.19%)
Apr 17, 2019	10.67	10.69	10.58	10.63	106,175	-0.02(-0.19%)
Apr 16, 2019	10.72	10.74	10.62	10.65	110,461	-0.08(-0.75%)
Apr 15, 2019	10.76	10.76	10.70	10.73	68,562	-0.01(-0.09%)
Apr 12, 2019	10.77	10.77	10.72	10.74	53,600	-0.04(-0.37%)
Apr 11, 2019	10.75	10.78	10.72	10.78	83,245	-0.03(-0.28%)
Apr 10, 2019	10.80	10.83	10.79	10.81	35,285	+0.01(+0.09%)
Apr 09, 2019	10.77	10.81	10.74	10.80	69,508	+0.03(+0.28%)
Apr 08, 2019	10.78	10.78	10.74	10.77	44,268	+0.04(+0.37%)
Apr 05, 2019	10.75	10.76	10.72	10.73	56,900	-0.01(-0.09%)
Apr 04, 2019	10.79	10.79	10.73	10.74	32,632	-0.03(-0.28%)
Apr 03, 2019	10.73	10.77	10.73	10.77	48,802	+0.05(+0.47%)
Apr 02, 2019	10.77	10.78	10.72	10.72	52,050	-0.05(-0.46%)
Apr 01, 2019	10.77	10.79	10.74	10.77	90,662	+0.00(+0.00%)
Mar 29, 2019	10.81	10.81	10.73	10.77	89,500	-0.01(-0.09%)
Mar 28, 2019	10.79	10.80	10.72	10.78	108,926	+0.01(+0.09%)
Mar 27, 2019	10.75	10.80	10.72	10.77	88,593	+0.06(+0.56%)
Mar 26, 2019	10.67	10.75	10.67	10.71	119,336	+0.02(+0.19%)
Mar 25, 2019	10.70	10.71	10.67	10.69	79,368	-0.01(-0.09%)
Mar 22, 2019	10.70	10.72	10.66	10.70	77,700	+0.04(+0.38%)
Mar 21, 2019	10.62	10.69	10.62	10.66	177,357	-0.00(-0.05%)
Mar 20, 2019	10.67	10.67	10.63	10.66	162,359	+0.01(+0.14%)
Mar 19, 2019	10.59	10.65	10.57	10.65	128,206	+0.07(+0.66%)
Mar 18, 2019	10.61	10.61	10.55	10.58	82,395	-0.01(-0.09%)
Mar 15, 2019	10.65	10.66	10.58	10.59	126,700	-0.03(-0.28%)
Mar 14, 2019	10.73	10.73	10.62	10.62	92,464	-0.09(-0.84%)
Mar 13, 2019	10.69	10.73	10.68	10.71	66,668	+0.01(+0.09%)
Mar 12, 2019	10.72	10.75	10.67	10.70	84,850	-0.05(-0.47%)
Mar 11, 2019	10.73	10.75	10.69	10.75	103,242	+0.05(+0.47%)
Mar 08, 2019	10.70	10.73	10.69	10.70	48,100	+0.00(+0.00%)
Mar 07, 2019	10.65	10.73	10.63	10.70	91,035	+0.06(+0.56%)
Mar 06, 2019	10.66	10.66	10.59	10.64	127,277	+0.01(+0.09%)
Mar 05, 2019	10.65	10.65	10.59	10.63	229,186	-0.02(-0.19%)
Mar 04, 2019	10.64	10.71	10.60	10.65	188,899	-0.02(-0.19%)
Mar 01, 2019	10.67	10.70	10.65	10.67	80,400	+0.02(+0.19%)
Feb 28, 2019	10.69	10.69	10.64	10.65	87,103	-0.02(-0.19%)
Feb 27, 2019	10.63	10.69	10.61	10.67	151,643	+0.07(+0.66%)
Feb 26, 2019	10.59	10.64	10.59	10.60	70,305	-0.01(-0.09%)
Feb 25, 2019	10.66	10.67	10.59	10.61	94,751	-0.06(-0.56%)
Feb 22, 2019	10.68	10.68	10.64	10.67	91,700	+0.02(+0.19%)
Feb 21, 2019	10.66	10.66	10.60	10.65	56,003	+0.01(+0.09%)
Feb 20, 2019	10.63	10.64	10.58	10.64	75,116	+0.04(+0.38%)
Feb 19, 2019	10.62	10.65	10.60	10.60	93,743	-0.04(-0.38%)
Feb 15, 2019	10.64	10.64	10.60	10.64	40,800	+0.01(+0.09%)
Feb 14, 2019	10.60	10.63	10.59	10.63	69,976	+0.04(+0.38%)
Feb 13, 2019	10.52	10.59	10.52	10.59	51,929	+0.04(+0.38%)
Feb 12, 2019	10.61	10.61	10.53	10.55	115,031	-0.09(-0.85%)
Feb 11, 2019	10.62	10.67	10.62	10.64	97,442	+0.02(+0.19%)
Feb 08, 2019	10.62	10.66	10.58	10.62	183,900	+0.04(+0.38%)
Feb 07, 2019	10.57	10.65	10.57	10.58	136,902	-0.04(-0.38%)
Feb 06, 2019	10.61	10.62	10.56	10.62	95,875	+0.05(+0.47%)
Feb 05, 2019	10.60	10.60	10.56	10.57	74,516	-0.02(-0.19%)
Feb 04, 2019	10.64	10.64	10.57	10.59	102,482	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.