Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.283
6.401
6.283
6.393
509,184
+0.10(+1.51%)
Apr 27, 2006
6.346
6.394
6.241
6.297
220,040
-0.02(-0.33%)
Apr 26, 2006
6.186
6.376
6.186
6.318
1,102,021
+0.04(+0.57%)
Apr 25, 2006
6.270
6.415
6.244
6.283
580,106
+0.04(+0.63%)
Apr 24, 2006
6.186
6.248
6.118
6.243
390,981
+0.11(+1.83%)
Apr 21, 2006
6.010
6.131
5.999
6.131
676,488
+0.12(+2.00%)
Apr 20, 2006
6.068
6.088
5.955
6.010
621,932
-0.09(-1.40%)
Apr 19, 2006
6.103
6.134
6.054
6.096
440,081
-0.01(-0.13%)
Apr 18, 2006
6.153
6.230
6.055
6.103
349,155
-0.02(-0.37%)
Apr 17, 2006
6.049
6.241
6.049
6.126
265,503
+0.08(+1.27%)
Apr 13, 2006
6.098
6.115
5.999
6.049
145,481
-0.05(-0.81%)
Apr 12, 2006
6.033
6.186
6.005
6.098
343,699
+0.07(+1.08%)
Apr 11, 2006
6.076
6.102
5.939
6.033
618,295
-0.07(-1.18%)
Apr 10, 2006
6.131
6.206
5.994
6.105
592,836
-0.11(-1.75%)
Apr 07, 2006
6.296
6.296
6.170
6.214
229,133
-0.11(-1.72%)
Apr 06, 2006
6.318
6.362
6.274
6.323
249,136
+0.00(+0.07%)
Apr 05, 2006
6.270
6.323
6.269
6.318
661,940
+0.04(+0.70%)
Apr 04, 2006
6.178
6.283
6.103
6.274
356,429
+0.09(+1.51%)
Apr 03, 2006
6.291
6.321
6.162
6.181
481,906
-0.06(-0.97%)
Mar 31, 2006
6.324
6.365
6.206
6.241
365,521
-0.10(-1.52%)
Mar 30, 2006
6.294
6.378
6.294
6.338
327,333
+0.04(+0.70%)
Mar 29, 2006
6.273
6.349
6.252
6.294
440,081
+0.04(+0.70%)
Mar 28, 2006
6.274
6.310
6.241
6.250
671,032
-0.09(-1.47%)
Mar 27, 2006
6.422
6.422
6.343
6.343
229,133
-0.10(-1.54%)
Mar 24, 2006
6.406
6.478
6.406
6.442
647,391
+0.02(+0.39%)
Mar 23, 2006
6.489
6.489
6.400
6.417
347,336
-0.05(-0.70%)
Mar 22, 2006
6.414
6.462
6.409
6.462
143,662
+0.02(+0.36%)
Mar 21, 2006
6.516
6.542
6.417
6.439
465,540
-0.09(-1.39%)
Mar 20, 2006
6.459
6.566
6.427
6.530
1,103,839
+0.09(+1.32%)
Mar 17, 2006
6.500
6.500
6.437
6.445
476,451
-0.08(-1.27%)
Mar 16, 2006
6.560
6.571
6.503
6.528
385,525
-0.01(-0.10%)
Mar 15, 2006
6.450
6.563
6.447
6.534
841,973
+0.08(+1.30%)
Mar 14, 2006
6.297
6.450
6.264
6.450
283,688
+0.14(+2.22%)
Mar 13, 2006
6.263
6.365
6.260
6.310
190,944
+0.03(+0.53%)
Mar 10, 2006
6.241
6.316
6.228
6.277
189,125
+0.04(+0.56%)
Mar 09, 2006
6.296
6.365
6.241
6.241
592,836
-0.04(-0.70%)
Mar 08, 2006
6.327
6.340
6.218
6.285
1,627,572
-0.09(-1.47%)
Mar 07, 2006
6.530
6.531
6.351
6.379
878,343
-0.14(-2.15%)
Mar 06, 2006
6.599
6.599
6.516
6.519
476,451
-0.10(-1.46%)
Mar 03, 2006
6.653
6.653
6.571
6.616
130,933
-0.04(-0.53%)
Mar 02, 2006
6.709
6.714
6.605
6.651
280,051
+0.00(+0.00%)
Mar 01, 2006
6.695
6.753
6.608
6.651
458,266
-0.07(-1.02%)
Feb 28, 2006
6.734
6.791
6.681
6.720
529,188
-0.01(-0.20%)
Feb 27, 2006
6.723
6.791
6.720
6.734
318,240
+0.04(+0.61%)
Feb 24, 2006
6.793
6.805
6.632
6.693
911,076
-0.05(-0.67%)
Feb 23, 2006
6.618
6.768
6.603
6.738
974,725
+0.10(+1.52%)
Feb 22, 2006
6.516
6.709
6.516
6.637
847,428
+0.12(+1.86%)
Feb 21, 2006
6.417
6.560
6.417
6.516
470,995
+0.10(+1.54%)
Feb 17, 2006
6.406
6.433
6.332
6.417
551,010
+0.06(+0.91%)
Feb 16, 2006
6.384
6.427
6.310
6.360
669,214
+0.03(+0.48%)
Feb 15, 2006
6.338
6.390
6.318
6.329
381,888
-0.05(-0.78%)
Feb 14, 2006
6.489
6.489
6.307
6.379
225,496
+0.00(+0.05%)
Feb 13, 2006
6.445
6.489
6.343
6.376
896,528
+0.02(+0.30%)
Feb 10, 2006
6.500
6.500
6.288
6.357
543,736
-0.14(-2.20%)
Feb 09, 2006
6.381
6.532
6.381
6.500
418,258
+0.13(+2.07%)
Feb 08, 2006
6.346
6.384
6.324
6.368
1,102,021
+0.02(+0.35%)
Feb 07, 2006
6.517
6.520
6.296
6.346
507,366
-0.16(-2.42%)
Feb 06, 2006
6.494
6.516
6.423
6.503
492,818
+0.06(+0.98%)
Feb 03, 2006
6.296
6.470
6.213
6.440
390,981
+0.16(+2.48%)
Feb 02, 2006
6.420
6.445
6.209
6.284
261,866
-0.16(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.