Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.610
2.680
2.580
2.610
20,381
+0.01(+0.38%)
Apr 28, 2016
2.600
2.600
2.500
2.600
135,282
+0.05(+1.96%)
Apr 27, 2016
2.410
2.565
2.380
2.550
208,794
+0.15(+6.25%)
Apr 26, 2016
2.277
2.400
2.270
2.400
144,722
+0.12(+5.27%)
Apr 25, 2016
2.250
2.300
2.220
2.280
79,144
+0.06(+2.70%)
Apr 22, 2016
2.300
2.300
2.220
2.220
34,604
-0.03(-1.33%)
Apr 21, 2016
2.300
2.300
2.250
2.250
22,756
-0.08(-3.23%)
Apr 20, 2016
2.160
2.325
2.150
2.325
206,343
+0.09(+3.80%)
Apr 19, 2016
2.200
2.244
2.200
2.240
31,096
+0.06(+2.75%)
Apr 18, 2016
2.170
2.220
2.170
2.180
21,834
+0.01(+0.46%)
Apr 15, 2016
2.230
2.230
2.170
2.170
21,916
-0.04(-1.81%)
Apr 14, 2016
2.190
2.220
2.160
2.210
25,300
+0.02(+0.91%)
Apr 13, 2016
2.190
2.220
2.190
2.190
19,904
+0.01(+0.37%)
Apr 12, 2016
2.186
2.200
2.181
2.182
10,184
-0.01(-0.37%)
Apr 11, 2016
2.170
2.200
2.140
2.190
31,865
+0.04(+1.86%)
Apr 08, 2016
2.180
2.200
2.150
2.150
30,711
+0.01(+0.47%)
Apr 07, 2016
2.240
2.240
2.130
2.140
13,130
-0.04(-1.83%)
Apr 06, 2016
2.220
2.220
2.150
2.180
36,647
+0.02(+0.93%)
Apr 05, 2016
2.290
2.290
2.130
2.160
21,496
-0.13(-5.59%)
Apr 04, 2016
2.193
2.300
2.193
2.288
358,136
+0.09(+4.00%)
Apr 01, 2016
2.180
2.240
2.180
2.200
9,246
+0.05(+2.33%)
Mar 31, 2016
2.210
2.270
2.140
2.150
14,018
-0.03(-1.38%)
Mar 30, 2016
2.100
2.230
2.100
2.180
13,009
+0.06(+2.83%)
Mar 29, 2016
2.250
2.250
2.120
2.120
7,430
-0.05(-2.30%)
Mar 28, 2016
2.130
2.210
2.130
2.170
12,269
+0.00(+0.00%)
Mar 24, 2016
2.180
2.170
2.170
2.170
20,000
-0.05(-2.25%)
Mar 23, 2016
2.320
2.330
2.150
2.220
18,340
-0.14(-5.93%)
Mar 21, 2016
2.340
2.360
2.360
2.360
10,500
+0.04(+1.72%)
Mar 18, 2016
2.227
2.320
2.150
2.320
30,299
+0.15(+6.91%)
Mar 17, 2016
2.250
2.330
2.150
2.170
29,498
-0.17(-7.26%)
Mar 16, 2016
2.260
2.350
2.250
2.340
11,026
+0.02(+0.86%)
Mar 15, 2016
2.230
2.370
2.230
2.320
7,252
+0.09(+4.04%)
Mar 14, 2016
2.300
2.470
2.230
2.230
23,821
-0.03(-1.33%)
Mar 11, 2016
2.270
2.310
2.260
2.260
9,534
+0.01(+0.44%)
Mar 10, 2016
2.310
2.350
2.250
2.250
6,440
-0.07(-3.02%)
Mar 09, 2016
2.240
2.370
2.240
2.320
2,134
+0.03(+1.31%)
Mar 08, 2016
2.340
2.360
2.260
2.290
9,556
+0.04(+1.78%)
Mar 07, 2016
2.350
2.410
2.230
2.250
8,159
-0.10(-4.26%)
Mar 04, 2016
2.310
2.400
2.290
2.350
28,097
+0.06(+2.62%)
Mar 03, 2016
2.420
2.430
2.200
2.290
8,826
-0.11(-4.58%)
Mar 02, 2016
2.280
2.410
2.240
2.400
20,157
+0.00(+0.00%)
Mar 01, 2016
2.570
2.580
2.165
2.400
54,975
-0.12(-4.76%)
Feb 29, 2016
2.910
2.950
2.510
2.520
78,951
-0.39(-13.40%)
Feb 26, 2016
2.930
2.930
2.910
2.910
2,651
+0.04(+1.39%)
Feb 25, 2016
2.850
2.880
2.850
2.870
3,760
+0.08(+2.87%)
Feb 24, 2016
2.959
2.959
2.620
2.790
18,467
-0.00(-0.00%)
Feb 23, 2016
2.870
2.870
2.790
2.790
2,946
+0.04(+1.46%)
Feb 22, 2016
2.750
2.890
2.750
2.750
16,049
-0.01(-0.36%)
Feb 19, 2016
2.930
3.000
2.760
2.760
3,906
-0.03(-1.08%)
Feb 18, 2016
2.830
2.890
2.770
2.790
31,909
-0.01(-0.36%)
Feb 17, 2016
2.820
2.830
2.716
2.800
2,595
+0.00(+0.00%)
Feb 16, 2016
2.660
2.855
2.660
2.800
7,383
+0.04(+1.45%)
Feb 12, 2016
2.790
2.760
2.760
2.760
14,800
-0.04(-1.43%)
Feb 11, 2016
2.850
2.880
2.800
2.800
6,713
-0.01(-0.36%)
Feb 10, 2016
2.960
2.960
2.790
2.810
14,537
+0.01(+0.36%)
Feb 09, 2016
2.850
2.900
2.790
2.800
27,079
-0.02(-0.71%)
Feb 08, 2016
2.990
2.990
2.780
2.820
18,716
-0.05(-1.74%)
Feb 05, 2016
2.850
2.870
2.780
2.870
23,820
+0.07(+2.50%)
Feb 04, 2016
2.820
2.820
2.760
2.800
35,964
+0.02(+0.72%)
Feb 03, 2016
2.720
2.850
2.720
2.780
11,439
-0.05(-1.77%)
Feb 02, 2016
2.810
2.830
2.730
2.830
18,612
+0.03(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.