Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.222
7.227
7.202
7.207
10,909
+0.02(+0.29%)
Apr 29, 2003
7.145
7.212
7.140
7.186
26,689
+0.00(+0.00%)
Apr 28, 2003
7.161
7.217
7.161
7.186
49,482
+0.03(+0.36%)
Apr 25, 2003
7.186
7.186
7.125
7.161
19,481
+0.04(+0.50%)
Apr 24, 2003
7.186
7.186
7.125
7.125
20,260
-0.06(-0.86%)
Apr 23, 2003
7.161
7.238
7.135
7.186
9,740
+0.02(+0.21%)
Apr 22, 2003
7.125
7.171
7.125
7.171
12,078
+0.05(+0.65%)
Apr 21, 2003
7.120
7.166
7.089
7.125
14,805
+0.01(+0.07%)
Apr 17, 2003
7.161
7.166
7.120
7.120
22,013
-0.07(-1.00%)
Apr 16, 2003
7.186
7.192
7.186
7.192
8,376
+0.01(+0.07%)
Apr 15, 2003
7.176
7.186
7.120
7.186
13,052
+0.06(+0.86%)
Apr 14, 2003
7.120
7.186
7.120
7.125
8,571
-0.01(-0.07%)
Apr 11, 2003
7.120
7.192
7.120
7.130
25,910
-0.07(-0.93%)
Apr 10, 2003
7.186
7.197
7.166
7.197
8,376
+0.05(+0.65%)
Apr 09, 2003
7.186
7.186
7.135
7.150
15,000
+0.02(+0.22%)
Apr 08, 2003
7.212
7.217
7.135
7.135
13,247
-0.05(-0.71%)
Apr 07, 2003
7.181
7.212
7.130
7.186
16,559
+0.05(+0.65%)
Apr 04, 2003
7.140
7.140
7.140
7.140
974
-0.05(-0.71%)
Apr 03, 2003
7.192
7.192
7.125
7.192
19,286
+0.00(+0.00%)
Apr 02, 2003
7.186
7.207
7.176
7.192
22,793
+0.03(+0.43%)
Apr 01, 2003
7.094
7.161
7.094
7.161
4,870
+0.05(+0.72%)
Mar 31, 2003
7.150
7.150
7.109
7.109
2,142
+0.01(+0.14%)
Mar 28, 2003
7.099
7.099
7.099
7.099
974
+0.04(+0.58%)
Mar 27, 2003
7.135
7.135
7.058
7.058
12,468
-0.05(-0.72%)
Mar 26, 2003
7.084
7.109
7.012
7.109
36,040
+0.08(+1.09%)
Mar 25, 2003
7.032
7.032
7.022
7.032
18,312
-0.01(-0.15%)
Mar 24, 2003
7.084
7.084
7.043
7.043
18,702
-0.07(-0.94%)
Mar 21, 2003
7.130
7.130
7.109
7.109
7,792
-0.01(-0.14%)
Mar 20, 2003
7.104
7.145
7.104
7.120
97,406
+0.01(+0.14%)
Mar 19, 2003
7.140
7.186
7.109
7.109
31,949
-0.08(-1.07%)
Mar 18, 2003
7.186
7.186
7.104
7.186
24,546
-0.02(-0.21%)
Mar 17, 2003
7.263
7.263
7.202
7.202
22,598
-0.06(-0.78%)
Mar 14, 2003
7.253
7.263
7.253
7.258
6,623
+0.00(+0.00%)
Mar 13, 2003
7.248
7.258
7.248
7.258
1,948
+0.01(+0.14%)
Mar 12, 2003
7.212
7.248
7.207
7.248
6,623
+0.03(+0.36%)
Mar 11, 2003
7.222
7.222
7.192
7.222
2,922
+0.00(+0.00%)
Mar 10, 2003
7.202
7.233
7.171
7.222
11,299
+0.04(+0.50%)
Mar 07, 2003
7.125
7.186
7.125
7.186
9,545
+0.07(+0.94%)
Mar 06, 2003
7.186
7.186
7.120
7.120
22,013
-0.08(-1.07%)
Mar 05, 2003
7.253
7.253
7.197
7.197
16,169
-0.04(-0.50%)
Mar 04, 2003
7.186
7.233
7.186
7.233
11,688
+0.01(+0.07%)
Mar 03, 2003
7.253
7.253
7.176
7.227
1,363
-0.03(-0.42%)
Feb 28, 2003
7.176
7.258
7.176
7.258
21,624
+0.08(+1.14%)
Feb 27, 2003
7.120
7.176
7.104
7.176
22,403
+0.02(+0.29%)
Feb 26, 2003
7.140
7.156
7.135
7.156
17,338
+0.01(+0.14%)
Feb 25, 2003
7.073
7.145
7.038
7.145
15,974
+0.10(+1.38%)
Feb 24, 2003
7.032
7.068
7.032
7.048
40,326
+0.05(+0.73%)
Feb 21, 2003
7.032
7.058
6.981
6.996
24,351
-0.06(-0.87%)
Feb 20, 2003
7.027
7.084
7.027
7.058
24,936
+0.01(+0.15%)
Feb 19, 2003
7.032
7.048
7.017
7.048
21,624
+0.04(+0.59%)
Feb 18, 2003
7.063
7.063
6.919
7.007
52,015
-0.11(-1.52%)
Feb 14, 2003
7.063
7.150
7.063
7.115
7,597
-0.02(-0.22%)
Feb 13, 2003
7.135
7.150
7.104
7.130
13,052
-0.03(-0.36%)
Feb 12, 2003
7.135
7.156
7.135
7.156
5,259
-0.01(-0.07%)
Feb 11, 2003
7.181
7.186
7.161
7.161
5,065
+0.00(+0.00%)
Feb 10, 2003
7.161
7.166
7.161
7.161
15,779
-0.03(-0.36%)
Feb 07, 2003
7.181
7.186
7.135
7.186
11,493
+0.01(+0.14%)
Feb 06, 2003
7.140
7.186
7.140
7.176
13,442
+0.02(+0.22%)
Feb 05, 2003
7.161
7.161
7.161
7.161
5,454
-0.04(-0.50%)
Feb 04, 2003
7.156
7.207
7.156
7.197
10,130
+0.07(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.