Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.264
9.297
9.243
9.297
33,090
+0.07(+0.73%)
Apr 29, 2014
9.250
9.304
9.223
9.230
37,911
-0.05(-0.53%)
Apr 28, 2014
9.257
9.297
9.243
9.279
81,147
+0.02(+0.17%)
Apr 25, 2014
9.250
9.270
9.230
9.263
16,145
+0.02(+0.24%)
Apr 24, 2014
9.236
9.241
9.182
9.241
4,068
+0.04(+0.42%)
Apr 23, 2014
9.169
9.223
9.135
9.203
25,827
+0.06(+0.67%)
Apr 22, 2014
9.101
9.155
9.101
9.142
12,702
+0.03(+0.37%)
Apr 21, 2014
9.054
9.115
9.054
9.108
8,384
+0.06(+0.67%)
Apr 17, 2014
9.060
9.047
9.047
9.047
7,673
-0.03(-0.37%)
Apr 16, 2014
9.020
9.094
9.020
9.081
13,438
+0.04(+0.45%)
Apr 15, 2014
8.986
9.060
8.986
9.040
30,289
+0.04(+0.45%)
Apr 14, 2014
9.026
9.033
8.993
8.999
16,126
-0.05(-0.52%)
Apr 11, 2014
9.040
9.081
9.033
9.047
21,761
+0.03(+0.32%)
Apr 10, 2014
9.011
9.038
9.011
9.018
8,743
-0.01(-0.15%)
Apr 09, 2014
9.032
9.045
8.998
9.032
13,374
+0.02(+0.22%)
Apr 08, 2014
8.978
9.045
8.978
9.011
55,583
+0.01(+0.08%)
Apr 07, 2014
8.978
9.018
8.971
9.004
72,640
+0.03(+0.30%)
Apr 04, 2014
8.930
8.991
8.903
8.978
103,385
+0.05(+0.53%)
Apr 03, 2014
8.910
8.998
8.910
8.930
69,131
+0.03(+0.38%)
Apr 02, 2014
8.971
8.978
8.897
8.897
70,668
-0.04(-0.45%)
Apr 01, 2014
8.978
9.025
8.930
8.937
38,166
-0.05(-0.53%)
Mar 31, 2014
9.005
9.038
8.978
8.984
22,150
-0.04(-0.45%)
Mar 28, 2014
9.018
9.052
8.998
9.025
29,340
+0.01(+0.07%)
Mar 27, 2014
8.998
9.056
8.998
9.018
10,560
-0.01(-0.07%)
Mar 26, 2014
9.005
9.032
8.971
9.025
39,341
+0.07(+0.75%)
Mar 25, 2014
8.937
8.998
8.937
8.958
15,713
-0.01(-0.15%)
Mar 24, 2014
8.917
8.971
8.917
8.971
31,840
+0.06(+0.68%)
Mar 21, 2014
8.829
8.917
8.829
8.910
31,737
+0.08(+0.92%)
Mar 20, 2014
8.843
8.843
8.796
8.829
44,387
-0.01(-0.08%)
Mar 19, 2014
8.930
8.951
8.829
8.836
49,245
-0.09(-0.98%)
Mar 18, 2014
8.984
8.984
8.917
8.924
30,673
-0.01(-0.15%)
Mar 17, 2014
8.910
8.971
8.910
8.937
34,736
+0.01(+0.15%)
Mar 14, 2014
8.876
8.924
8.876
8.924
16,060
+0.02(+0.23%)
Mar 13, 2014
8.836
8.910
8.836
8.903
49,637
+0.04(+0.46%)
Mar 12, 2014
8.775
8.870
8.775
8.863
13,151
+0.06(+0.71%)
Mar 11, 2014
8.787
8.834
8.767
8.801
13,169
+0.01(+0.15%)
Mar 10, 2014
8.761
8.834
8.761
8.787
23,376
+0.03(+0.38%)
Mar 07, 2014
8.794
8.820
8.734
8.754
63,430
-0.06(-0.68%)
Mar 06, 2014
8.834
8.854
8.794
8.814
69,427
-0.02(-0.23%)
Mar 05, 2014
8.821
8.841
8.814
8.834
18,929
-0.01(-0.15%)
Mar 04, 2014
8.814
8.848
8.814
8.848
37,206
+0.01(+0.08%)
Mar 03, 2014
8.834
8.848
8.801
8.841
24,330
+0.03(+0.38%)
Feb 28, 2014
8.794
8.821
8.754
8.807
19,071
-0.00(-0.03%)
Feb 27, 2014
8.761
8.814
8.761
8.810
23,834
+0.02(+0.26%)
Feb 26, 2014
8.747
8.794
8.714
8.787
28,871
+0.03(+0.31%)
Feb 25, 2014
8.700
8.761
8.700
8.761
26,903
+0.05(+0.54%)
Feb 24, 2014
8.734
8.743
8.697
8.714
32,646
-0.01(-0.15%)
Feb 21, 2014
8.680
8.734
8.680
8.727
23,799
+0.01(+0.15%)
Feb 20, 2014
8.707
8.727
8.667
8.714
49,748
+0.00(+0.00%)
Feb 19, 2014
8.727
8.760
8.707
8.714
10,309
+0.01(+0.08%)
Feb 18, 2014
8.700
8.744
8.700
8.707
14,808
+0.01(+0.08%)
Feb 14, 2014
8.700
8.700
8.700
8.700
14,919
+0.00(+0.00%)
Feb 13, 2014
8.714
8.727
8.700
8.700
7,447
-0.02(-0.23%)
Feb 12, 2014
8.760
8.760
8.694
8.720
16,904
-0.03(-0.29%)
Feb 11, 2014
8.752
8.759
8.706
8.746
17,327
+0.00(+0.00%)
Feb 10, 2014
8.686
8.752
8.686
8.745
12,523
+0.06(+0.69%)
Feb 07, 2014
8.706
8.739
8.666
8.686
21,710
+0.03(+0.31%)
Feb 06, 2014
8.719
8.719
8.639
8.659
16,205
+0.00(+0.00%)
Feb 05, 2014
8.666
8.718
8.659
8.659
8,645
-0.03(-0.38%)
Feb 04, 2014
8.739
8.766
8.692
8.692
16,305
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.