Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.51	31.56	31.35	31.56	117,145	+0.10(+0.32%)
Apr 29, 2014	31.51	31.55	31.43	31.46	166,769	+0.06(+0.20%)
Apr 28, 2014	31.40	31.48	31.18	31.39	245,780	+0.15(+0.48%)
Apr 25, 2014	31.39	31.39	31.18	31.24	206,190	-0.18(-0.56%)
Apr 24, 2014	31.42	31.48	31.33	31.42	204,816	+0.06(+0.20%)
Apr 23, 2014	31.38	31.42	31.27	31.35	692,804	-0.05(-0.16%)
Apr 22, 2014	31.43	31.43	31.30	31.40	303,502	+0.10(+0.32%)
Apr 21, 2014	31.35	31.42	31.24	31.30	128,132	+0.03(+0.08%)
Apr 17, 2014	31.18	31.28	31.28	31.28	187,498	+0.23(+0.73%)
Apr 16, 2014	30.88	31.09	30.88	31.05	300,213	+0.23(+0.74%)
Apr 15, 2014	30.84	30.86	30.50	30.83	309,169	+0.00(+0.00%)
Apr 14, 2014	30.85	30.89	30.66	30.83	125,953	+0.09(+0.29%)
Apr 11, 2014	30.85	30.92	30.70	30.74	348,493	-0.15(-0.49%)
Apr 10, 2014	31.23	31.24	30.86	30.89	251,049	-0.35(-1.13%)
Apr 09, 2014	31.08	31.29	31.00	31.24	318,561	+0.39(+1.25%)
Apr 08, 2014	30.69	30.90	30.68	30.86	147,056	+0.17(+0.55%)
Apr 07, 2014	30.72	30.79	30.60	30.69	146,059	+0.03(+0.08%)
Apr 04, 2014	30.86	30.95	30.60	30.66	80,498	-0.08(-0.25%)
Apr 03, 2014	30.91	30.91	30.62	30.74	202,446	-0.15(-0.49%)
Apr 02, 2014	30.80	30.91	30.72	30.89	167,023	+0.09(+0.29%)
Apr 01, 2014	30.84	30.84	30.67	30.80	146,550	+0.05(+0.17%)
Mar 31, 2014	30.60	30.76	30.55	30.75	196,810	+0.23(+0.74%)
Mar 28, 2014	30.39	30.57	30.39	30.52	176,698	+0.15(+0.50%)
Mar 27, 2014	30.27	30.37	30.19	30.37	108,996	+0.19(+0.62%)
Mar 26, 2014	30.35	30.37	30.18	30.19	124,355	-0.04(-0.12%)
Mar 25, 2014	30.19	30.25	30.07	30.22	124,140	+0.25(+0.82%)
Mar 24, 2014	30.01	30.10	29.82	29.98	122,538	+0.00(+0.01%)
Mar 21, 2014	29.98	30.16	29.92	29.97	86,277	+0.01(+0.04%)
Mar 20, 2014	29.80	29.96	29.70	29.96	160,779	+0.03(+0.08%)
Mar 19, 2014	30.32	30.34	29.78	29.93	298,996	-0.40(-1.32%)
Mar 18, 2014	30.07	30.36	30.04	30.34	127,248	+0.20(+0.66%)
Mar 17, 2014	29.97	30.22	29.97	30.14	129,440	+0.24(+0.80%)
Mar 14, 2014	29.71	29.95	29.70	29.90	70,683	+0.10(+0.34%)
Mar 13, 2014	30.21	30.21	29.73	29.80	163,032	-0.25(-0.83%)
Mar 12, 2014	29.93	30.05	29.82	30.05	95,478	+0.02(+0.08%)
Mar 11, 2014	30.16	30.27	29.97	30.02	110,734	-0.14(-0.46%)
Mar 10, 2014	30.29	30.29	30.06	30.16	105,821	-0.15(-0.50%)
Mar 07, 2014	30.60	30.60	30.20	30.31	144,777	-0.19(-0.62%)
Mar 06, 2014	30.47	30.57	30.45	30.50	198,564	+0.18(+0.58%)
Mar 05, 2014	30.21	30.35	30.21	30.32	111,561	+0.13(+0.41%)
Mar 04, 2014	30.07	30.21	29.80	30.20	95,225	+0.40(+1.35%)
Mar 03, 2014	29.76	29.98	29.63	29.80	219,090	-0.26(-0.87%)
Feb 28, 2014	29.95	30.15	29.85	30.06	230,338	+0.11(+0.37%)
Feb 27, 2014	29.77	29.95	29.75	29.95	137,312	+0.17(+0.59%)
Feb 26, 2014	29.90	29.91	29.73	29.77	160,090	-0.07(-0.25%)
Feb 25, 2014	29.87	30.01	29.81	29.85	139,028	-0.09(-0.29%)
Feb 24, 2014	29.79	30.10	29.71	29.93	209,648	+0.22(+0.76%)
Feb 21, 2014	29.67	29.79	29.65	29.71	112,554	+0.04(+0.13%)
Feb 20, 2014	29.47	29.71	29.47	29.67	88,258	+0.26(+0.89%)
Feb 19, 2014	29.56	29.65	29.37	29.41	115,746	-0.17(-0.59%)
Feb 18, 2014	29.56	29.61	29.46	29.59	105,088	+0.06(+0.21%)
Feb 14, 2014	29.26	29.52	29.52	29.52	139,159	+0.24(+0.81%)
Feb 13, 2014	28.93	29.30	28.93	29.29	143,234	+0.17(+0.60%)
Feb 12, 2014	29.07	29.15	29.02	29.11	237,664	+0.12(+0.43%)
Feb 11, 2014	28.61	29.02	28.55	28.99	215,348	+0.37(+1.31%)
Feb 10, 2014	28.65	28.65	28.55	28.61	93,035	-0.06(-0.22%)
Feb 07, 2014	28.55	28.68	28.44	28.68	200,395	+0.31(+1.10%)
Feb 06, 2014	28.14	28.40	28.13	28.36	130,280	+0.44(+1.56%)
Feb 05, 2014	27.80	27.98	27.80	27.93	126,459	-0.06(-0.22%)
Feb 04, 2014	27.82	28.04	27.80	27.99	200,943	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.