Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.82	38.82	37.98	38.20	77,798	-0.24(-0.63%)
Apr 29, 2013	38.43	38.44	38.35	38.44	5,559	+0.42(+1.09%)
Apr 26, 2013	38.20	38.29	38.03	38.03	9,362	-0.26(-0.68%)
Apr 25, 2013	38.43	38.43	37.94	38.29	6,119	+0.11(+0.28%)
Apr 24, 2013	38.26	38.26	38.05	38.18	5,395	+0.51(+1.36%)
Apr 23, 2013	38.14	38.14	37.59	37.67	2,236	-0.21(-0.54%)
Apr 22, 2013	37.60	37.88	37.60	37.88	2,960	+0.27(+0.71%)
Apr 19, 2013	37.62	37.62	37.22	37.61	2,811	+0.72(+1.96%)
Apr 18, 2013	37.33	37.33	36.88	36.88	393	+0.09(+0.25%)
Apr 17, 2013	36.64	36.98	36.61	36.79	19,424	-0.63(-1.70%)
Apr 16, 2013	37.30	37.44	36.94	37.43	6,240	+0.87(+2.38%)
Apr 15, 2013	37.42	37.42	36.56	36.56	3,411	-0.47(-1.28%)
Apr 12, 2013	37.52	37.52	37.03	37.03	3,522	-0.46(-1.22%)
Apr 11, 2013	37.83	37.83	37.49	37.49	1,206	+0.03(+0.08%)
Apr 10, 2013	37.50	37.84	37.20	37.46	12,749	+0.02(+0.04%)
Apr 09, 2013	36.99	37.44	36.98	37.44	8,169	+0.49(+1.32%)
Apr 08, 2013	36.42	37.32	36.42	36.95	1,481	+0.41(+1.13%)
Apr 05, 2013	37.03	37.03	36.51	36.54	1,848	-0.67(-1.80%)
Apr 04, 2013	37.14	37.39	36.86	37.21	1,717	+0.05(+0.12%)
Apr 03, 2013	37.46	37.67	37.15	37.17	19,506	-0.57(-1.52%)
Apr 02, 2013	37.62	37.80	37.60	37.74	10,879	+0.25(+0.67%)
Apr 01, 2013	37.95	37.95	37.46	37.49	56,499	-0.23(-0.61%)
Mar 28, 2013	37.67	37.72	37.45	37.72	10,128	+0.28(+0.75%)
Mar 27, 2013	37.98	37.98	36.99	37.43	9,312	-0.21(-0.55%)
Mar 26, 2013	37.56	38.20	37.54	37.64	19,509	+0.57(+1.54%)
Mar 25, 2013	37.40	37.40	37.07	37.07	2,759	-0.14(-0.37%)
Mar 22, 2013	37.23	37.24	37.12	37.21	7,718	+0.20(+0.54%)
Mar 21, 2013	37.18	37.64	36.96	37.01	12,564	-0.15(-0.41%)
Mar 20, 2013	37.05	37.26	37.05	37.16	1,986	+0.40(+1.08%)
Mar 19, 2013	37.03	37.03	36.76	36.76	445	-0.42(-1.13%)
Mar 18, 2013	37.90	37.90	37.08	37.18	10,772	-0.17(-0.45%)
Mar 15, 2013	37.45	37.52	37.33	37.35	4,585	-0.22(-0.59%)
Mar 14, 2013	37.42	37.64	37.03	37.57	6,872	+0.02(+0.06%)
Mar 13, 2013	37.71	37.71	37.55	37.55	6,208	-0.16(-0.43%)
Mar 12, 2013	38.43	38.43	37.71	37.71	19,194	-0.40(-1.05%)
Mar 11, 2013	38.59	38.74	37.72	38.11	15,285	-0.10(-0.25%)
Mar 08, 2013	38.07	38.29	38.01	38.20	24,200	+0.16(+0.42%)
Mar 07, 2013	37.97	38.15	37.97	38.04	8,518	+0.18(+0.46%)
Mar 06, 2013	37.96	37.96	37.71	37.87	12,076	+0.04(+0.10%)
Mar 05, 2013	38.01	38.02	37.62	37.83	16,402	+0.38(+1.00%)
Mar 04, 2013	37.37	37.98	37.33	37.45	4,449	-0.18(-0.49%)
Mar 01, 2013	37.83	37.83	37.28	37.64	11,648	-0.12(-0.32%)
Feb 28, 2013	37.78	37.82	37.75	37.76	6,429	+0.14(+0.36%)
Feb 27, 2013	37.67	37.67	37.49	37.62	1,691	+0.43(+1.17%)
Feb 26, 2013	37.24	37.28	37.08	37.19	4,785	-0.37(-0.99%)
Feb 22, 2013	37.59	37.59	37.54	37.56	1,048	+0.23(+0.61%)
Feb 21, 2013	37.71	37.71	37.22	37.33	3,023	-0.31(-0.81%)
Feb 20, 2013	37.94	37.94	37.64	37.64	3,558	-0.30(-0.78%)
Feb 19, 2013	38.34	38.34	37.93	37.94	12,024	+0.06(+0.15%)
Feb 15, 2013	38.04	38.04	37.88	37.88	5,523	+0.18(+0.47%)
Feb 14, 2013	38.26	38.26	37.70	37.70	131,317	-0.08(-0.20%)
Feb 13, 2013	38.21	38.21	37.68	37.78	2,814	+0.27(+0.71%)
Feb 12, 2013	38.06	38.06	37.43	37.51	5,248	+0.08(+0.20%)
Feb 11, 2013	37.93	37.93	37.42	37.43	4,864	-0.28(-0.75%)
Feb 08, 2013	37.60	37.72	37.57	37.72	2,124	+0.24(+0.65%)
Feb 07, 2013	38.04	38.04	37.30	37.47	4,916	-0.02(-0.04%)
Feb 06, 2013	37.62	37.64	37.49	37.49	3,513	+0.04(+0.11%)
Feb 04, 2013	38.17	38.17	37.40	37.45	8,219	-0.72(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.