Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.02	39.16	39.02	39.03	24,909	+0.08(+0.21%)
Apr 27, 2017	38.97	39.03	38.90	38.95	11,198	-0.08(-0.19%)
Apr 26, 2017	39.06	39.20	39.01	39.02	58,278	-0.13(-0.34%)
Apr 25, 2017	39.05	39.27	39.05	39.16	87,891	+0.33(+0.84%)
Apr 24, 2017	38.85	38.98	38.81	38.83	53,292	+0.22(+0.56%)
Apr 21, 2017	38.60	38.73	38.59	38.61	15,443	-0.05(-0.13%)
Apr 20, 2017	38.69	38.73	38.54	38.66	37,233	+0.19(+0.50%)
Apr 19, 2017	38.73	38.73	38.44	38.47	106,277	+0.04(+0.11%)
Apr 18, 2017	38.54	38.55	38.37	38.43	18,968	-0.37(-0.95%)
Apr 17, 2017	38.57	38.80	38.57	38.80	7,301	+0.26(+0.67%)
Apr 13, 2017	38.71	38.80	38.54	38.54	12,220	+0.03(+0.07%)
Apr 12, 2017	38.60	38.65	38.37	38.51	45,421	+0.04(+0.11%)
Apr 11, 2017	38.56	38.56	38.35	38.47	25,926	-0.11(-0.28%)
Apr 10, 2017	38.65	38.65	38.47	38.58	37,381	-0.25(-0.65%)
Apr 07, 2017	38.77	38.94	38.75	38.83	23,625	-0.03(-0.06%)
Apr 06, 2017	38.89	38.95	38.79	38.85	46,483	+0.03(+0.09%)
Apr 05, 2017	39.04	39.09	38.81	38.82	33,890	-0.07(-0.17%)
Apr 04, 2017	38.87	38.96	38.79	38.89	53,189	-0.04(-0.11%)
Apr 03, 2017	38.88	38.93	38.69	38.93	58,797	+0.26(+0.67%)
Mar 31, 2017	38.76	38.78	38.66	38.67	24,622	+0.01(+0.02%)
Mar 30, 2017	38.69	38.84	38.66	38.66	27,758	-0.13(-0.32%)
Mar 29, 2017	38.70	38.80	38.59	38.79	31,760	+0.10(+0.26%)
Mar 28, 2017	38.63	38.76	38.54	38.69	154,840	+0.07(+0.18%)
Mar 27, 2017	38.71	38.71	38.44	38.62	101,449	-0.19(-0.50%)
Mar 24, 2017	38.71	38.85	38.69	38.81	50,579	+0.13(+0.35%)
Mar 23, 2017	38.55	38.68	38.37	38.68	43,916	+0.08(+0.20%)
Mar 22, 2017	38.41	38.60	38.33	38.60	131,699	+0.36(+0.93%)
Mar 21, 2017	38.79	38.80	38.22	38.25	36,389	-0.46(-1.19%)
Mar 20, 2017	38.64	38.77	38.52	38.71	41,261	+0.26(+0.69%)
Mar 17, 2017	38.44	38.44	38.28	38.44	7,530	+0.11(+0.28%)
Mar 16, 2017	38.36	38.40	38.26	38.33	21,096	+0.28(+0.73%)
Mar 15, 2017	37.40	38.23	37.40	38.06	80,749	+0.75(+2.00%)
Mar 14, 2017	37.49	37.49	37.27	37.31	22,526	-0.23(-0.60%)
Mar 13, 2017	37.31	37.63	37.31	37.54	200,190	+0.39(+1.04%)
Mar 10, 2017	37.04	37.15	36.93	37.15	61,289	+0.38(+1.02%)
Mar 09, 2017	37.05	37.05	36.66	36.78	171,683	-0.32(-0.86%)
Mar 08, 2017	37.24	37.28	37.03	37.10	112,412	-0.23(-0.61%)
Mar 07, 2017	37.20	37.56	36.84	37.32	116,235	+0.17(+0.45%)
Mar 06, 2017	37.13	37.22	37.08	37.15	52,424	+0.00(+0.00%)
Mar 03, 2017	37.02	37.23	37.02	37.15	30,390	+0.23(+0.61%)
Mar 02, 2017	37.11	37.35	36.93	36.93	32,143	-0.73(-1.93%)
Mar 01, 2017	37.31	37.68	37.31	37.66	190,143	+0.35(+0.94%)
Feb 28, 2017	37.51	37.51	37.19	37.30	315,349	+0.04(+0.11%)
Feb 27, 2017	37.34	37.34	37.19	37.26	61,132	+0.05(+0.14%)
Feb 24, 2017	37.29	37.30	37.19	37.21	21,936	-0.30(-0.80%)
Feb 23, 2017	37.61	37.61	37.44	37.51	180,426	+0.15(+0.40%)
Feb 22, 2017	37.31	37.41	37.20	37.36	63,765	+0.07(+0.18%)
Feb 21, 2017	37.23	37.35	36.99	37.30	67,751	+0.38(+1.02%)
Feb 17, 2017		36.92	36.92	36.92	0	-0.34(-0.92%)
Feb 16, 2017	37.50	37.50	37.23	37.26	81,774	-0.18(-0.47%)
Feb 15, 2017	37.04	37.46	36.91	37.44	213,550	+0.29(+0.79%)
Feb 14, 2017	37.13	37.37	36.88	37.15	115,041	+0.18(+0.48%)
Feb 13, 2017	36.62	37.22	36.62	36.97	197,011	+0.21(+0.57%)
Feb 10, 2017	36.75	36.92	36.58	36.76	143,367	+0.18(+0.50%)
Feb 09, 2017	36.68	36.81	36.48	36.58	66,340	+0.20(+0.55%)
Feb 08, 2017	36.32	36.51	36.26	36.37	42,091	+0.12(+0.32%)
Feb 07, 2017	36.27	36.30	36.11	36.26	92,175	+0.02(+0.05%)
Feb 06, 2017	36.07	36.40	36.02	36.24	73,730	-0.18(-0.51%)
Feb 03, 2017	36.16	36.60	36.12	36.43	61,519	+0.40(+1.12%)
Feb 02, 2017	36.10	36.21	35.92	36.02	69,521	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.