Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.72	39.84	39.62	39.74	98,857	+0.01(+0.02%)
Apr 29, 2019	39.74	39.80	39.72	39.73	37,159	-0.03(-0.07%)
Apr 26, 2019	39.80	39.91	39.66	39.75	36,328	-0.09(-0.22%)
Apr 25, 2019	39.78	39.94	39.66	39.84	102,892	-0.05(-0.13%)
Apr 24, 2019	40.13	40.13	39.86	39.89	46,391	-0.54(-1.33%)
Apr 23, 2019	40.30	40.47	40.25	40.43	22,519	-0.01(-0.02%)
Apr 22, 2019	40.40	40.48	40.31	40.44	41,146	-0.21(-0.52%)
Apr 18, 2019	40.49	40.67	40.44	40.65	218,878	-0.12(-0.30%)
Apr 17, 2019	40.92	40.92	40.70	40.77	33,139	+0.08(+0.19%)
Apr 16, 2019	40.62	40.73	40.52	40.70	44,359	+0.13(+0.33%)
Apr 15, 2019	40.58	40.66	40.43	40.56	25,176	+0.05(+0.13%)
Apr 12, 2019	40.69	40.73	40.47	40.51	9,195	+0.19(+0.48%)
Apr 11, 2019	40.45	40.54	40.25	40.32	30,093	-0.33(-0.82%)
Apr 10, 2019	40.65	40.69	40.54	40.65	14,414	+0.24(+0.58%)
Apr 09, 2019	40.50	40.53	40.37	40.42	13,461	-0.09(-0.21%)
Apr 08, 2019	40.40	40.51	40.35	40.50	47,385	-0.09(-0.22%)
Apr 05, 2019	40.55	40.72	40.51	40.59	12,033	+0.21(+0.52%)
Apr 04, 2019	40.18	40.49	40.18	40.38	17,847	+0.05(+0.13%)
Apr 03, 2019	40.47	40.53	40.27	40.33	39,187	+0.25(+0.62%)
Apr 02, 2019	40.33	40.57	40.00	40.08	23,499	-0.10(-0.24%)
Apr 01, 2019	40.16	40.22	39.98	40.18	36,590	+0.54(+1.36%)
Mar 29, 2019	39.70	39.71	39.60	39.64	18,164	+0.25(+0.63%)
Mar 28, 2019	39.20	39.40	39.07	39.39	45,727	+0.23(+0.60%)
Mar 27, 2019	39.44	39.44	39.05	39.16	68,656	-0.29(-0.75%)
Mar 26, 2019	39.50	39.60	39.35	39.45	83,860	+0.04(+0.11%)
Mar 25, 2019	39.34	39.49	39.13	39.41	88,265	+0.19(+0.47%)
Mar 22, 2019	39.74	39.89	39.22	39.22	42,572	-1.05(-2.60%)
Mar 21, 2019	40.24	40.52	40.03	40.27	53,511	-0.18(-0.46%)
Mar 20, 2019	40.21	40.67	40.04	40.46	23,940	+0.26(+0.66%)
Mar 19, 2019	40.32	40.40	40.16	40.19	88,267	-0.25(-0.61%)
Mar 18, 2019	40.25	40.44	40.11	40.44	16,313	+0.43(+1.08%)
Mar 15, 2019	40.00	40.17	39.97	40.01	43,253	+0.22(+0.55%)
Mar 14, 2019	39.76	39.81	39.53	39.79	25,849	+0.01(+0.02%)
Mar 13, 2019	39.86	39.86	39.72	39.78	22,689	+0.07(+0.18%)
Mar 12, 2019	39.72	39.87	39.70	39.71	41,906	+0.10(+0.24%)
Mar 11, 2019	39.31	39.72	39.31	39.61	42,240	+0.52(+1.33%)
Mar 08, 2019	38.90	39.20	38.84	39.09	46,091	+0.09(+0.23%)
Mar 07, 2019	39.42	39.42	38.98	39.00	24,327	-0.57(-1.45%)
Mar 06, 2019	39.90	39.90	39.56	39.58	43,595	-0.32(-0.79%)
Mar 05, 2019	39.68	39.89	39.60	39.89	72,561	+0.48(+1.23%)
Mar 04, 2019	39.59	39.59	39.21	39.41	39,628	+0.07(+0.18%)
Mar 01, 2019	39.50	39.54	39.20	39.34	23,499	+0.07(+0.18%)
Feb 28, 2019	39.45	39.48	39.27	39.27	154,414	-0.45(-1.13%)
Feb 27, 2019	39.57	39.73	39.35	39.72	122,215	-0.08(-0.20%)
Feb 26, 2019	39.51	39.88	39.49	39.80	254,073	+0.14(+0.36%)
Feb 25, 2019	39.73	39.88	39.59	39.66	40,056	+0.28(+0.72%)
Feb 22, 2019	39.29	39.49	39.26	39.37	57,557	+0.27(+0.70%)
Feb 21, 2019	39.20	39.37	38.98	39.10	63,980	-0.12(-0.31%)
Feb 20, 2019	39.22	39.35	39.12	39.22	72,151	+0.11(+0.27%)
Feb 19, 2019	38.77	39.23	38.77	39.12	42,689	+0.28(+0.73%)
Feb 15, 2019	38.70	38.84	38.64	38.84	26,111	+0.12(+0.32%)
Feb 14, 2019	38.48	38.90	38.41	38.71	43,948	+0.21(+0.55%)
Feb 13, 2019	38.73	38.87	38.29	38.50	153,100	-0.33(-0.84%)
Feb 12, 2019	38.85	38.85	38.70	38.83	50,054	+0.28(+0.73%)
Feb 11, 2019	38.86	38.86	38.53	38.55	52,180	-0.39(-1.00%)
Feb 08, 2019	38.77	38.93	38.64	38.93	37,463	-0.06(-0.16%)
Feb 07, 2019	39.05	39.05	38.63	39.00	24,651	-0.13(-0.34%)
Feb 06, 2019	39.29	39.46	39.13	39.13	110,799	-0.43(-1.09%)
Feb 05, 2019	39.12	39.61	39.12	39.56	37,481	+0.39(+0.99%)
Feb 04, 2019	38.95	39.35	38.89	39.17	66,901	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.