Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.90	55.90	55.57	55.63	37,754	-0.58(-1.04%)
Apr 29, 2021	56.43	56.43	56.09	56.22	16,782	-0.07(-0.13%)
Apr 28, 2021	56.21	56.34	56.03	56.29	14,609	+0.33(+0.60%)
Apr 27, 2021	56.09	56.10	55.93	55.96	13,833	+0.05(+0.08%)
Apr 26, 2021	55.84	55.97	55.77	55.91	12,263	+0.53(+0.95%)
Apr 23, 2021	55.33	55.41	55.17	55.38	11,434	+0.62(+1.13%)
Apr 22, 2021	55.12	55.12	54.63	54.76	51,868	-0.33(-0.60%)
Apr 21, 2021	54.57	55.10	54.57	55.10	15,294	+0.39(+0.72%)
Apr 20, 2021	55.03	55.03	54.60	54.70	40,281	-0.19(-0.35%)
Apr 19, 2021	54.69	54.96	54.69	54.90	70,910	+0.34(+0.63%)
Apr 16, 2021	54.35	54.70	54.35	54.56	13,807	+0.35(+0.65%)
Apr 15, 2021	54.18	54.31	54.11	54.20	35,688	+0.48(+0.90%)
Apr 14, 2021	53.96	53.96	53.67	53.72	35,228	+0.23(+0.43%)
Apr 13, 2021	53.40	53.58	53.40	53.49	14,834	+0.03(+0.06%)
Apr 12, 2021	53.71	53.71	53.09	53.46	24,632	-0.62(-1.15%)
Apr 09, 2021	53.91	54.22	53.88	54.08	34,734	-0.15(-0.27%)
Apr 08, 2021	54.19	54.59	54.10	54.23	123,069	+0.55(+1.02%)
Apr 07, 2021	53.75	54.06	53.50	53.68	34,760	-0.11(-0.21%)
Apr 06, 2021	53.67	54.06	53.63	53.80	63,077	+0.19(+0.36%)
Apr 05, 2021	53.59	53.67	53.42	53.60	70,923	+0.19(+0.35%)
Apr 01, 2021	53.47	53.65	53.34	53.42	113,912	+0.12(+0.23%)
Mar 31, 2021	52.58	53.30	52.58	53.30	40,027	+0.71(+1.36%)
Mar 30, 2021	52.53	52.77	52.31	52.58	30,436	+0.11(+0.20%)
Mar 29, 2021	52.57	52.87	52.27	52.47	19,039	-0.25(-0.47%)
Mar 26, 2021	52.31	52.76	52.19	52.72	27,075	+0.82(+1.58%)
Mar 25, 2021	51.61	51.91	51.45	51.90	32,231	+0.31(+0.60%)
Mar 24, 2021	52.19	52.19	51.59	51.59	20,041	-0.53(-1.02%)
Mar 23, 2021	52.58	52.61	52.11	52.13	54,440	-0.95(-1.80%)
Mar 22, 2021	52.88	53.32	52.88	53.08	13,234	-0.18(-0.35%)
Mar 19, 2021	52.69	53.32	52.69	53.26	30,419	+0.68(+1.30%)
Mar 18, 2021	52.97	53.16	52.45	52.58	42,920	-0.73(-1.37%)
Mar 17, 2021	52.85	53.64	52.75	53.31	20,975	+0.06(+0.12%)
Mar 16, 2021	53.16	53.34	53.08	53.25	32,097	+0.58(+1.11%)
Mar 15, 2021	52.70	52.93	52.52	52.66	142,434	+0.03(+0.06%)
Mar 12, 2021	52.50	52.73	52.38	52.64	29,017	-0.34(-0.63%)
Mar 11, 2021	52.53	52.97	52.40	52.97	63,552	+1.38(+2.68%)
Mar 10, 2021	51.39	51.83	51.21	51.59	20,931	+0.12(+0.23%)
Mar 09, 2021	51.47	51.71	51.01	51.47	92,224	+0.32(+0.63%)
Mar 08, 2021	51.50	51.76	51.11	51.15	83,271	-1.14(-2.18%)
Mar 05, 2021	52.41	52.41	51.71	52.28	17,043	+0.17(+0.32%)
Mar 04, 2021	52.78	52.98	52.06	52.12	32,546	-0.60(-1.14%)
Mar 03, 2021	52.95	52.95	52.52	52.72	36,352	+0.04(+0.07%)
Mar 02, 2021	52.79	52.80	52.37	52.68	29,100	-0.35(-0.66%)
Mar 01, 2021	52.87	53.37	52.75	53.03	65,446	+0.91(+1.74%)
Feb 26, 2021	52.25	52.34	51.72	52.13	51,670	-0.03(-0.05%)
Feb 25, 2021	53.25	53.49	52.15	52.15	231,829	-0.79(-1.49%)
Feb 24, 2021	52.38	52.94	52.38	52.94	14,943	-0.15(-0.28%)
Feb 23, 2021	52.52	53.28	52.52	53.09	17,420	+0.08(+0.16%)
Feb 22, 2021	52.96	53.44	52.95	53.01	29,760	-0.79(-1.48%)
Feb 19, 2021	53.75	54.04	53.66	53.80	30,096	+0.30(+0.57%)
Feb 18, 2021	53.38	53.57	53.23	53.50	15,825	-0.18(-0.33%)
Feb 17, 2021	53.70	53.76	53.38	53.68	35,444	+0.28(+0.52%)
Feb 16, 2021	53.61	53.81	53.28	53.40	37,172	+0.23(+0.44%)
Feb 12, 2021	53.04	53.24	52.90	53.17	31,606	+0.03(+0.05%)
Feb 11, 2021	53.04	53.19	52.99	53.14	17,852	+0.56(+1.06%)
Feb 10, 2021	52.90	52.90	52.54	52.58	14,258	+0.06(+0.12%)
Feb 09, 2021	52.16	52.63	52.16	52.52	23,101	+0.38(+0.73%)
Feb 08, 2021	51.94	52.26	51.86	52.14	14,545	+0.32(+0.61%)
Feb 05, 2021	51.67	51.90	51.51	51.82	17,367	+0.45(+0.88%)
Feb 04, 2021	51.43	51.52	51.16	51.37	23,196	-0.06(-0.13%)
Feb 03, 2021	51.59	51.59	51.28	51.43	5,754	+0.19(+0.38%)
Feb 02, 2021	51.24	51.26	50.87	51.24	13,591	+1.06(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.