Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.421
6.458
6.392
6.458
73,235
+0.03(+0.44%)
Apr 29, 2002
6.378
6.430
6.378
6.430
1,862,643
+0.04(+0.67%)
Apr 26, 2002
6.411
6.416
6.369
6.387
40,216
-0.02(-0.37%)
Apr 25, 2002
6.392
6.411
6.354
6.411
1,058,320
+0.03(+0.52%)
Apr 24, 2002
6.350
6.378
6.336
6.378
67,944
+0.04(+0.67%)
Apr 23, 2002
6.369
6.373
6.331
6.336
64,557
-0.03(-0.52%)
Apr 22, 2002
6.416
6.416
6.326
6.369
132,713
+0.00(+0.00%)
Apr 19, 2002
6.383
6.416
6.340
6.369
58,207
-0.01(-0.15%)
Apr 18, 2002
6.359
6.378
6.331
6.378
82,760
+0.04(+0.60%)
Apr 17, 2002
6.369
6.378
6.340
6.340
60,535
-0.03(-0.44%)
Apr 16, 2002
6.331
6.378
6.321
6.369
65,192
+0.02(+0.37%)
Apr 15, 2002
6.378
6.402
6.317
6.345
84,030
-0.06(-0.96%)
Apr 12, 2002
6.321
6.406
6.321
6.406
33,654
+0.10(+1.57%)
Apr 11, 2002
6.425
6.449
6.298
6.307
51,222
-0.12(-1.84%)
Apr 10, 2002
6.402
6.449
6.378
6.425
61,594
+0.00(+0.00%)
Apr 09, 2002
6.425
6.449
6.402
6.425
52,915
-0.01(-0.15%)
Apr 08, 2002
6.487
6.487
6.435
6.435
33,654
-0.03(-0.44%)
Apr 05, 2002
6.307
6.510
6.288
6.463
71,965
+0.18(+2.86%)
Apr 04, 2002
6.284
6.345
6.260
6.284
88,687
-0.05(-0.75%)
Apr 03, 2002
6.284
6.350
6.265
6.331
39,157
+0.07(+1.13%)
Apr 02, 2002
6.156
6.260
6.142
6.260
102,445
+0.08(+1.30%)
Apr 01, 2002
6.236
6.260
6.156
6.180
67,520
-0.13(-2.02%)
Mar 29, 2002
6.354
6.397
6.260
6.307
57,995
+0.00(+0.00%)
Mar 28, 2002
6.354
6.397
6.260
6.307
57,995
-0.07(-1.11%)
Mar 27, 2002
6.378
6.397
6.284
6.378
90,168
-0.04(-0.66%)
Mar 26, 2002
6.317
6.421
6.095
6.421
118,531
+0.04(+0.67%)
Mar 25, 2002
6.430
6.430
6.378
6.378
81,913
-0.05(-0.81%)
Mar 22, 2002
6.473
6.510
6.392
6.430
59,689
-0.07(-1.02%)
Mar 21, 2002
6.425
6.496
6.383
6.496
70,060
+0.05(+0.73%)
Mar 20, 2002
6.378
6.449
6.378
6.449
126,151
-0.01(-0.22%)
Mar 19, 2002
6.473
6.520
6.425
6.463
253,996
+0.01(+0.22%)
Mar 18, 2002
6.520
6.534
6.340
6.449
102,657
-0.07(-1.09%)
Mar 15, 2002
6.662
6.662
6.473
6.520
64,557
-0.14(-2.13%)
Mar 14, 2002
6.780
6.789
6.614
6.662
60,324
-0.09(-1.33%)
Mar 13, 2002
6.945
6.945
6.709
6.751
88,898
-0.22(-3.12%)
Mar 12, 2002
7.087
7.087
6.969
6.969
191,344
-0.12(-1.67%)
Mar 11, 2002
7.087
7.091
7.087
7.087
85,088
+0.00(+0.00%)
Mar 08, 2002
7.087
7.087
7.087
7.087
445,976
+0.00(+0.00%)
Mar 07, 2002
7.087
7.091
7.087
7.087
220,765
+0.00(+0.00%)
Mar 06, 2002
7.091
7.091
7.087
7.087
81,067
-0.00(-0.07%)
Mar 05, 2002
7.087
7.091
7.087
7.091
191,767
+0.00(+0.07%)
Mar 04, 2002
7.087
7.091
7.087
7.087
218,225
+0.00(+0.00%)
Mar 01, 2002
7.087
7.087
7.087
7.087
57,784
+0.00(+0.00%)
Feb 28, 2002
7.091
7.091
7.087
7.087
25,823
+0.00(+0.00%)
Feb 27, 2002
7.091
7.091
7.087
7.087
58,842
+0.00(+0.00%)
Feb 26, 2002
7.087
7.087
7.087
7.087
21,589
+0.00(+0.00%)
Feb 25, 2002
7.087
7.091
7.087
7.087
81,490
+0.00(+0.00%)
Feb 22, 2002
7.087
7.091
7.087
7.087
59,054
+0.00(+0.00%)
Feb 21, 2002
7.087
7.091
7.087
7.087
73,870
+0.00(+0.00%)
Feb 20, 2002
7.091
7.091
7.087
7.087
51,434
+0.00(+0.00%)
Feb 19, 2002
7.087
7.087
7.087
7.087
9,101
+0.00(+0.00%)
Feb 18, 2002
7.087
7.091
7.087
7.087
55,244
+0.00(+0.00%)
Feb 15, 2002
7.087
7.091
7.087
7.087
55,244
+0.00(+0.00%)
Feb 14, 2002
7.087
7.091
7.087
7.087
75,352
+0.00(+0.00%)
Feb 13, 2002
7.087
7.091
7.087
7.087
48,047
+0.00(+0.00%)
Feb 12, 2002
7.091
7.091
7.087
7.087
93,132
+0.00(+0.00%)
Feb 11, 2002
7.087
7.091
7.087
7.087
115,145
+0.00(+0.00%)
Feb 08, 2002
7.087
7.091
7.087
7.087
113,240
-0.00(-0.07%)
Feb 07, 2002
7.087
7.091
7.087
7.091
114,933
+0.00(+0.07%)
Feb 06, 2002
7.087
7.091
7.087
7.087
47,624
-0.00(-0.07%)
Feb 05, 2002
7.087
7.096
7.087
7.091
152,398
+0.00(+0.07%)
Feb 04, 2002
7.110
7.110
7.087
7.087
159,806
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.