Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.269
6.359
6.269
6.321
100,453
+0.00(+0.00%)
Apr 29, 2004
6.326
6.345
6.302
6.321
136,541
-0.01(-0.15%)
Apr 28, 2004
6.383
6.383
6.326
6.331
109,528
-0.04(-0.67%)
Apr 27, 2004
6.364
6.373
6.326
6.373
130,632
+0.01(+0.22%)
Apr 26, 2004
6.397
6.397
6.359
6.359
139,495
-0.03(-0.52%)
Apr 23, 2004
6.421
6.421
6.373
6.392
149,625
-0.01(-0.15%)
Apr 22, 2004
6.359
6.444
6.359
6.402
123,245
+0.02(+0.37%)
Apr 21, 2004
6.435
6.435
6.369
6.378
161,654
-0.05(-0.74%)
Apr 20, 2004
6.511
6.511
6.425
6.425
174,316
-0.06(-0.95%)
Apr 19, 2004
6.539
6.558
6.487
6.487
146,248
-0.03(-0.44%)
Apr 16, 2004
6.463
6.515
6.444
6.515
133,797
+0.05(+0.81%)
Apr 15, 2004
6.463
6.511
6.421
6.463
151,102
+0.01(+0.15%)
Apr 14, 2004
6.492
6.515
6.454
6.454
173,472
-0.08(-1.23%)
Apr 13, 2004
6.577
6.577
6.506
6.534
90,746
-0.07(-1.01%)
Apr 12, 2004
6.610
6.639
6.587
6.601
116,914
-0.02(-0.36%)
Apr 08, 2004
6.658
6.667
6.615
6.624
164,187
-0.02(-0.29%)
Apr 07, 2004
6.643
6.662
6.577
6.643
195,631
+0.04(+0.65%)
Apr 06, 2004
6.624
6.639
6.591
6.601
159,544
-0.02(-0.36%)
Apr 05, 2004
6.828
6.828
6.624
6.624
262,952
-0.23(-3.39%)
Apr 02, 2004
6.890
6.913
6.823
6.857
154,268
-0.08(-1.16%)
Apr 01, 2004
6.909
6.942
6.909
6.937
103,197
+0.01(+0.14%)
Mar 31, 2004
6.966
6.989
6.928
6.928
127,466
-0.04(-0.54%)
Mar 30, 2004
6.966
6.989
6.956
6.966
198,375
+0.01(+0.14%)
Mar 29, 2004
6.975
7.003
6.951
6.956
195,420
-0.01(-0.20%)
Mar 26, 2004
7.056
7.056
6.970
6.970
99,398
-0.04(-0.54%)
Mar 25, 2004
7.041
7.041
6.975
7.008
144,982
-0.00(-0.07%)
Mar 24, 2004
7.037
7.037
7.013
7.013
99,609
+0.02(+0.34%)
Mar 23, 2004
7.032
7.032
6.985
6.989
80,616
-0.03(-0.47%)
Mar 22, 2004
7.013
7.046
6.994
7.022
114,382
+0.03(+0.41%)
Mar 19, 2004
7.037
7.041
6.994
6.994
114,804
-0.02(-0.27%)
Mar 18, 2004
7.056
7.065
7.013
7.013
183,391
-0.02(-0.34%)
Mar 17, 2004
7.003
7.046
6.994
7.037
92,856
+0.05(+0.68%)
Mar 16, 2004
7.027
7.051
6.966
6.989
137,807
-0.02(-0.27%)
Mar 15, 2004
7.037
7.041
6.975
7.008
90,324
+0.03(+0.41%)
Mar 12, 2004
7.003
7.008
6.966
6.980
106,362
+0.00(+0.00%)
Mar 11, 2004
7.013
7.013
6.975
6.980
70,486
-0.01(-0.14%)
Mar 10, 2004
6.994
6.999
6.975
6.989
94,333
+0.03(+0.41%)
Mar 09, 2004
6.994
7.003
6.947
6.961
87,580
-0.03(-0.41%)
Mar 08, 2004
6.966
7.003
6.913
6.989
124,723
+0.02(+0.34%)
Mar 05, 2004
7.008
7.032
6.923
6.966
197,531
+0.04(+0.55%)
Mar 04, 2004
6.918
6.937
6.880
6.928
81,460
+0.01(+0.21%)
Mar 03, 2004
6.942
6.956
6.866
6.913
147,726
-0.03(-0.48%)
Mar 02, 2004
6.966
6.985
6.947
6.947
115,015
-0.01(-0.14%)
Mar 01, 2004
6.970
6.989
6.956
6.956
106,362
+0.02(+0.34%)
Feb 27, 2004
6.975
6.975
6.928
6.932
100,453
-0.01(-0.14%)
Feb 26, 2004
6.961
6.961
6.913
6.942
73,229
+0.00(+0.00%)
Feb 25, 2004
6.961
6.966
6.918
6.942
95,177
+0.02(+0.34%)
Feb 24, 2004
6.942
6.961
6.895
6.918
103,830
+0.02(+0.34%)
Feb 23, 2004
6.961
6.961
6.871
6.895
153,424
-0.04(-0.55%)
Feb 20, 2004
6.947
6.947
6.871
6.932
108,895
+0.02(+0.27%)
Feb 19, 2004
7.027
7.027
6.895
6.913
209,349
-0.10(-1.42%)
Feb 18, 2004
7.013
7.027
6.989
7.013
101,720
+0.01(+0.14%)
Feb 17, 2004
7.022
7.027
6.966
7.003
135,274
+0.03(+0.41%)
Feb 13, 2004
6.932
6.980
6.928
6.975
150,891
+0.02(+0.34%)
Feb 12, 2004
6.937
6.961
6.918
6.951
71,119
+0.03(+0.48%)
Feb 11, 2004
6.909
6.956
6.895
6.918
144,771
+0.01(+0.14%)
Feb 10, 2004
6.899
6.909
6.876
6.909
114,171
+0.01(+0.21%)
Feb 09, 2004
6.899
6.899
6.866
6.895
64,999
+0.01(+0.14%)
Feb 06, 2004
6.899
6.904
6.847
6.885
137,807
-0.01(-0.14%)
Feb 05, 2004
6.890
6.909
6.871
6.895
75,129
+0.01(+0.14%)
Feb 04, 2004
6.895
6.895
6.852
6.885
94,755
-0.03(-0.48%)
Feb 03, 2004
6.871
6.918
6.871
6.918
40,941
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.