Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
+0.020 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.956
7.120
6.952
7.089
21,244,428
+0.11(+1.56%)
Apr 28, 2011
7.071
7.089
6.910
6.980
39,925,640
-0.22(-3.07%)
Apr 27, 2011
7.411
7.422
7.131
7.201
38,405,944
-0.16(-2.14%)
Apr 26, 2011
7.355
7.422
7.313
7.358
23,017,540
+0.03(+0.38%)
Apr 25, 2011
7.292
7.351
7.257
7.330
17,896,726
+0.04(+0.58%)
Apr 21, 2011
7.337
7.404
7.232
7.288
15,581,355
-0.01(-0.19%)
Apr 20, 2011
7.274
7.306
7.211
7.302
20,936,376
+0.13(+1.86%)
Apr 19, 2011
7.078
7.190
7.078
7.169
21,887,022
+0.16(+2.30%)
Apr 18, 2011
6.934
7.050
6.878
7.008
23,819,790
-0.08(-1.09%)
Apr 15, 2011
7.134
7.134
7.008
7.085
18,030,522
+0.00(+0.00%)
Apr 14, 2011
7.113
7.166
7.054
7.085
17,062,318
-0.05(-0.69%)
Apr 13, 2011
7.194
7.197
7.082
7.134
23,575,606
-0.01(-0.20%)
Apr 12, 2011
7.152
7.204
7.061
7.148
26,055,642
-0.09(-1.21%)
Apr 11, 2011
7.320
7.373
7.201
7.236
18,053,204
-0.10(-1.34%)
Apr 08, 2011
7.425
7.439
7.285
7.334
27,078,192
-0.11(-1.46%)
Apr 07, 2011
7.365
7.478
7.351
7.443
27,527,654
+0.12(+1.68%)
Apr 06, 2011
7.387
7.405
7.287
7.320
14,320,700
-0.03(-0.39%)
Apr 05, 2011
7.285
7.399
7.261
7.348
18,456,758
+0.02(+0.24%)
Apr 04, 2011
7.341
7.369
7.278
7.331
15,903,031
-0.04(-0.48%)
Apr 01, 2011
7.366
7.448
7.338
7.366
33,994,344
+0.10(+1.35%)
Mar 31, 2011
7.201
7.303
7.184
7.268
47,784,796
+0.21(+2.93%)
Mar 30, 2011
7.061
7.061
7.061
7.061
28,090,156
+0.22(+3.23%)
Mar 29, 2011
6.767
6.846
6.725
6.840
19,613,722
+0.09(+1.30%)
Mar 28, 2011
6.763
6.830
6.742
6.753
33,335,732
-0.02(-0.26%)
Mar 25, 2011
6.816
6.833
6.749
6.770
19,461,562
-0.05(-0.72%)
Mar 24, 2011
6.847
6.868
6.795
6.819
26,987,726
+0.02(+0.31%)
Mar 23, 2011
6.865
6.903
6.791
6.798
37,314,820
-0.08(-1.12%)
Mar 22, 2011
6.655
6.896
6.655
6.875
32,886,442
+0.23(+3.48%)
Mar 21, 2011
6.637
6.667
6.620
6.644
21,982,618
+0.05(+0.74%)
Mar 18, 2011
6.560
6.613
6.518
6.595
21,559,338
+0.16(+2.45%)
Mar 17, 2011
6.522
6.553
6.378
6.438
26,287,072
-0.04(-0.59%)
Mar 16, 2011
6.655
6.658
6.368
6.476
35,079,044
-0.14(-2.17%)
Mar 15, 2011
6.567
6.655
6.553
6.620
30,590,702
+0.00(+0.05%)
Mar 14, 2011
6.490
6.630
6.487
6.616
21,365,854
+0.12(+1.89%)
Mar 11, 2011
6.459
6.550
6.445
6.494
36,868,616
-0.02(-0.32%)
Mar 10, 2011
6.581
6.627
6.494
6.515
27,549,294
-0.25(-3.73%)
Mar 09, 2011
6.763
6.833
6.728
6.767
24,574,700
+0.00(+0.00%)
Mar 08, 2011
6.770
6.826
6.690
6.767
16,052,601
-0.03(-0.41%)
Mar 07, 2011
6.952
6.952
6.725
6.795
20,846,944
-0.17(-2.46%)
Mar 04, 2011
6.949
7.061
6.888
6.966
20,928,600
+0.02(+0.35%)
Mar 03, 2011
6.833
6.942
6.809
6.942
29,313,998
+0.21(+3.07%)
Mar 02, 2011
6.735
6.823
6.700
6.735
22,619,188
-0.02(-0.27%)
Mar 01, 2011
6.886
6.897
6.736
6.753
27,128,176
-0.10(-1.48%)
Feb 28, 2011
6.771
6.907
6.757
6.855
28,780,190
+0.11(+1.61%)
Feb 25, 2011
6.729
6.757
6.557
6.746
32,077,480
+0.05(+0.78%)
Feb 24, 2011
6.722
6.729
6.578
6.694
32,178,982
+0.07(+1.06%)
Feb 23, 2011
6.533
6.638
6.470
6.624
40,621,560
+0.06(+0.91%)
Feb 22, 2011
6.725
6.778
6.508
6.564
56,648,592
-0.33(-4.73%)
Feb 18, 2011
6.914
6.960
6.846
6.890
23,087,728
-0.04(-0.51%)
Feb 17, 2011
6.872
6.951
6.830
6.925
21,088,116
+0.07(+1.02%)
Feb 16, 2011
6.841
6.897
6.774
6.855
28,857,064
+0.15(+2.19%)
Feb 15, 2011
6.624
6.725
6.610
6.708
38,195,496
+0.07(+1.11%)
Feb 14, 2011
6.585
6.673
6.554
6.634
21,569,166
-0.01(-0.15%)
Feb 11, 2011
6.386
6.647
6.340
6.644
45,100,760
+0.24(+3.76%)
Feb 10, 2011
6.427
6.441
6.354
6.403
33,219,078
+0.00(+0.00%)
Feb 09, 2011
6.396
6.452
6.337
6.403
34,444,440
-0.09(-1.45%)
Feb 08, 2011
6.459
6.529
6.379
6.497
68,278,952
+0.24(+3.91%)
Feb 07, 2011
6.211
6.286
6.204
6.253
37,482,920
-0.04(-0.61%)
Feb 04, 2011
6.316
6.365
6.232
6.291
50,024,516
-0.17(-2.59%)
Feb 03, 2011
6.532
6.557
6.420
6.459
26,687,654
-0.10(-1.60%)
Feb 02, 2011
6.661
6.728
6.522
6.564
34,812,056
-0.10(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.