Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.810
5.821
5.766
5.814
14,630,647
+0.01(+0.13%)
Apr 27, 2012
5.825
5.832
5.767
5.807
18,805,366
+0.03(+0.57%)
Apr 26, 2012
5.713
5.800
5.694
5.774
24,300,440
+0.00(+0.00%)
Apr 25, 2012
5.869
5.941
5.738
5.774
29,112,032
-0.14(-2.33%)
Apr 24, 2012
5.919
5.974
5.887
5.912
24,045,406
+0.01(+0.25%)
Apr 23, 2012
5.814
5.907
5.771
5.898
31,288,646
-0.02(-0.31%)
Apr 20, 2012
5.956
5.995
5.908
5.916
14,722,433
+0.04(+0.68%)
Apr 19, 2012
5.883
5.945
5.816
5.876
16,750,988
-0.03(-0.49%)
Apr 18, 2012
5.869
5.959
5.829
5.905
27,115,640
-0.10(-1.63%)
Apr 17, 2012
6.061
6.079
5.968
6.003
21,273,400
-0.03(-0.54%)
Apr 16, 2012
6.101
6.106
5.974
6.035
16,635,570
-0.01(-0.18%)
Apr 13, 2012
6.170
6.177
6.024
6.046
17,570,616
-0.18(-2.86%)
Apr 12, 2012
6.133
6.253
6.119
6.224
20,880,554
+0.13(+2.14%)
Apr 11, 2012
6.130
6.191
6.075
6.093
24,222,576
+0.07(+1.08%)
Apr 10, 2012
6.112
6.126
5.923
6.028
32,539,902
-0.06(-0.95%)
Apr 09, 2012
6.024
6.097
6.021
6.086
18,021,574
-0.03(-0.53%)
Apr 05, 2012
6.093
6.191
6.046
6.119
28,622,072
-0.01(-0.18%)
Apr 04, 2012
6.253
6.253
6.130
6.130
41,147,080
-0.18(-2.82%)
Apr 03, 2012
6.380
6.435
6.279
6.308
19,705,468
-0.07(-1.03%)
Apr 02, 2012
6.312
6.402
6.297
6.373
26,539,802
+0.03(+0.51%)
Mar 30, 2012
6.395
6.417
6.268
6.341
19,260,176
-0.04(-0.57%)
Mar 29, 2012
6.334
6.384
6.250
6.377
19,666,904
-0.05(-0.73%)
Mar 28, 2012
6.544
6.544
6.388
6.424
19,285,820
-0.14(-2.10%)
Mar 27, 2012
6.587
6.660
6.547
6.562
12,256,644
-0.07(-1.09%)
Mar 26, 2012
6.616
6.649
6.565
6.634
11,950,817
+0.08(+1.27%)
Mar 23, 2012
6.464
6.569
6.428
6.551
20,385,704
+0.12(+1.80%)
Mar 22, 2012
6.428
6.464
6.341
6.435
28,788,356
-0.03(-0.50%)
Mar 21, 2012
6.464
6.504
6.410
6.468
20,303,684
-0.01(-0.11%)
Mar 20, 2012
6.478
6.498
6.435
6.475
23,323,290
-0.11(-1.60%)
Mar 19, 2012
6.616
6.681
6.573
6.580
16,113,858
-0.11(-1.63%)
Mar 16, 2012
6.678
6.728
6.663
6.689
12,671,499
+0.03(+0.49%)
Mar 15, 2012
6.555
6.667
6.533
6.656
17,016,256
+0.06(+0.93%)
Mar 14, 2012
6.609
6.634
6.515
6.594
17,666,736
-0.08(-1.14%)
Mar 13, 2012
6.529
6.681
6.518
6.670
19,123,260
+0.17(+2.68%)
Mar 12, 2012
6.518
6.522
6.413
6.497
16,259,582
-0.11(-1.70%)
Mar 09, 2012
6.565
6.656
6.551
6.609
19,363,106
+0.01(+0.11%)
Mar 08, 2012
6.558
6.616
6.547
6.602
23,233,840
+0.13(+2.02%)
Mar 07, 2012
6.388
6.491
6.366
6.471
27,102,336
+0.09(+1.42%)
Mar 06, 2012
6.457
6.478
6.344
6.381
19,401,184
-0.22(-3.35%)
Mar 05, 2012
6.689
6.699
6.573
6.602
13,119,301
-0.11(-1.62%)
Mar 02, 2012
6.725
6.812
6.698
6.710
23,830,704
-0.01(-0.17%)
Mar 01, 2012
6.642
6.765
6.635
6.722
18,998,610
+0.15(+2.32%)
Feb 29, 2012
6.602
6.685
6.504
6.570
23,385,504
-0.01(-0.11%)
Feb 28, 2012
6.522
6.591
6.480
6.577
23,498,732
+0.16(+2.43%)
Feb 27, 2012
6.410
6.465
6.370
6.421
22,800,688
-0.06(-0.95%)
Feb 24, 2012
6.472
6.512
6.428
6.483
14,022,405
+0.01(+0.17%)
Feb 23, 2012
6.544
6.551
6.443
6.472
19,549,906
-0.11(-1.60%)
Feb 22, 2012
6.660
6.675
6.519
6.577
20,289,390
-0.06(-0.93%)
Feb 21, 2012
6.664
6.664
6.548
6.638
19,778,620
+0.07(+1.10%)
Feb 17, 2012
6.548
6.573
6.504
6.566
18,330,792
+0.00(+0.00%)
Feb 16, 2012
6.360
6.566
6.345
6.566
21,653,122
+0.12(+1.80%)
Feb 15, 2012
6.559
6.577
6.417
6.450
30,951,710
-0.15(-2.30%)
Feb 14, 2012
6.584
6.602
6.512
6.602
23,343,718
-0.04(-0.60%)
Feb 13, 2012
6.617
6.646
6.582
6.642
26,094,738
+0.07(+1.12%)
Feb 10, 2012
6.525
6.568
6.492
6.568
20,440,492
-0.08(-1.14%)
Feb 09, 2012
6.681
6.713
6.586
6.644
28,023,094
-0.06(-0.92%)
Feb 08, 2012
6.746
6.782
6.664
6.706
19,866,162
-0.01(-0.22%)
Feb 07, 2012
6.706
6.756
6.605
6.720
20,597,084
+0.04(+0.54%)
Feb 06, 2012
6.662
6.704
6.634
6.684
12,330,993
-0.04(-0.59%)
Feb 03, 2012
6.673
6.731
6.641
6.724
22,682,834
+0.11(+1.64%)
Feb 02, 2012
6.565
6.655
6.529
6.615
22,179,862
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.