Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
12.26
12.52
12.01
12.19
289,608
-0.07(-0.55%)
Apr 28, 2005
12.79
12.79
12.24
12.25
45,734
-0.57(-4.44%)
Apr 27, 2005
13.05
13.05
12.67
12.82
117,869
-0.28(-2.12%)
Apr 26, 2005
12.97
13.11
12.94
13.10
457,346
+0.29(+2.28%)
Apr 25, 2005
12.56
12.81
12.56
12.81
44,534
+0.34(+2.77%)
Apr 22, 2005
12.75
12.78
12.45
12.46
79,335
-0.32(-2.52%)
Apr 21, 2005
12.71
12.82
12.68
12.79
352,809
+0.26(+2.10%)
Apr 20, 2005
12.49
12.64
12.37
12.52
57,734
+0.04(+0.30%)
Apr 19, 2005
12.34
12.49
12.34
12.49
639,484
+0.15(+1.22%)
Apr 18, 2005
12.52
12.54
12.30
12.34
102,536
-0.22(-1.73%)
Apr 15, 2005
12.75
12.76
12.49
12.55
194,538
-0.04(-0.36%)
Apr 14, 2005
12.82
12.82
12.52
12.60
107,603
-0.13(-1.00%)
Apr 13, 2005
12.89
12.89
12.60
12.73
115,869
-0.16(-1.28%)
Apr 12, 2005
12.64
12.90
12.52
12.89
133,070
+0.31(+2.44%)
Apr 11, 2005
12.64
12.67
12.37
12.58
50,668
-0.06(-0.47%)
Apr 08, 2005
12.85
12.85
12.64
12.64
78,268
-0.21(-1.63%)
Apr 07, 2005
12.78
12.94
12.73
12.85
337,609
+0.25(+2.02%)
Apr 06, 2005
12.75
12.91
12.60
12.60
92,402
+0.18(+1.45%)
Apr 05, 2005
12.45
12.52
12.26
12.42
39,201
-0.07(-0.54%)
Apr 04, 2005
12.45
12.49
12.14
12.49
82,668
+0.01(+0.06%)
Apr 01, 2005
12.47
12.64
12.09
12.48
284,141
-0.03(-0.24%)
Mar 31, 2005
12.90
13.09
12.49
12.51
655,218
-0.31(-2.46%)
Mar 30, 2005
12.56
12.86
12.56
12.82
236,006
+0.22(+1.73%)
Mar 29, 2005
12.60
12.90
12.45
12.61
200,405
-0.06(-0.47%)
Mar 28, 2005
12.71
12.71
12.07
12.67
143,604
-0.02(-0.18%)
Mar 24, 2005
12.58
12.84
12.58
12.69
165,204
+0.08(+0.65%)
Mar 23, 2005
12.67
12.75
12.58
12.61
90,269
-0.11(-0.88%)
Mar 22, 2005
12.82
12.97
12.71
12.72
117,069
-0.14(-1.11%)
Mar 21, 2005
12.94
13.01
12.79
12.86
90,402
-0.07(-0.58%)
Mar 18, 2005
12.82
13.05
12.79
12.94
178,938
+0.11(+0.88%)
Mar 17, 2005
12.72
13.06
12.71
12.82
146,537
+0.11(+0.88%)
Mar 16, 2005
13.09
13.12
12.67
12.71
235,339
-0.40(-3.03%)
Mar 15, 2005
12.88
13.12
12.88
13.11
293,474
+0.22(+1.75%)
Mar 14, 2005
12.82
12.93
12.79
12.88
236,806
+0.07(+0.53%)
Mar 11, 2005
12.79
12.88
12.78
12.82
106,536
-0.04(-0.29%)
Mar 10, 2005
12.71
12.88
12.67
12.85
139,603
+0.11(+0.82%)
Mar 09, 2005
12.37
12.75
12.37
12.75
182,138
+0.26(+2.10%)
Mar 08, 2005
12.49
12.70
12.36
12.49
234,139
-0.04(-0.30%)
Mar 07, 2005
12.37
12.56
12.37
12.52
63,601
-0.11(-0.89%)
Mar 04, 2005
12.67
12.76
12.47
12.64
178,271
-0.04(-0.30%)
Mar 03, 2005
12.60
12.67
12.53
12.67
39,734
+0.15(+1.20%)
Mar 02, 2005
12.19
12.54
12.19
12.52
296,941
+0.37(+3.09%)
Mar 01, 2005
12.56
12.97
11.92
12.15
452,412
-0.44(-3.51%)
Feb 28, 2005
12.52
12.71
12.49
12.59
25,200
+0.12(+0.96%)
Feb 25, 2005
12.45
12.58
12.41
12.47
19,867
+0.02(+0.18%)
Feb 24, 2005
12.37
12.58
12.29
12.45
359,876
+0.04(+0.30%)
Feb 23, 2005
12.26
12.48
12.11
12.41
164,804
+0.19(+1.53%)
Feb 22, 2005
12.47
12.56
12.22
12.22
123,870
-0.32(-2.57%)
Feb 18, 2005
12.36
12.97
12.30
12.55
273,474
+0.19(+1.52%)
Feb 17, 2005
12.67
12.71
12.34
12.36
159,604
-0.31(-2.43%)
Feb 16, 2005
12.81
12.82
12.58
12.67
361,743
-0.12(-0.94%)
Feb 15, 2005
12.71
12.94
12.71
12.79
351,876
+0.04(+0.29%)
Feb 14, 2005
12.97
12.97
11.96
12.75
326,675
-0.30(-2.30%)
Feb 11, 2005
13.14
13.14
12.90
13.05
113,469
-0.11(-0.85%)
Feb 10, 2005
13.35
13.46
12.94
13.16
239,606
-0.15(-1.13%)
Feb 09, 2005
13.16
13.35
13.12
13.31
113,203
+0.11(+0.85%)
Feb 08, 2005
12.86
13.20
12.76
13.20
94,669
+0.12(+0.92%)
Feb 07, 2005
13.12
13.16
13.08
13.08
119,736
-0.08(-0.63%)
Feb 04, 2005
13.09
13.33
13.09
13.16
252,273
+0.05(+0.40%)
Feb 03, 2005
12.94
13.12
12.90
13.11
98,402
-0.01(-0.11%)
Feb 02, 2005
12.52
13.18
12.45
13.12
181,738
+0.56(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.