Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.96
18.02
17.45
17.53
328,362
-0.44(-2.46%)
Apr 27, 2018
18.75
18.83
17.78
17.97
333,971
-0.82(-4.35%)
Apr 26, 2018
19.49
19.49
18.41
18.79
472,690
+0.02(+0.10%)
Apr 25, 2018
18.97
19.04
18.70
18.77
156,109
-0.26(-1.35%)
Apr 24, 2018
19.07
19.20
18.78
19.03
228,019
+0.06(+0.34%)
Apr 23, 2018
19.07
19.40
18.91
18.96
291,726
-0.11(-0.58%)
Apr 20, 2018
19.10
19.17
18.93
19.07
222,072
-0.06(-0.34%)
Apr 19, 2018
19.39
19.41
19.10
19.14
187,986
-0.25(-1.28%)
Apr 18, 2018
19.46
19.58
19.39
19.39
143,202
+0.00(+0.00%)
Apr 17, 2018
19.79
19.79
19.33
19.39
351,440
-0.28(-1.40%)
Apr 16, 2018
19.50
19.78
19.36
19.66
141,889
+0.29(+1.47%)
Apr 13, 2018
19.44
19.53
19.26
19.38
178,421
+0.07(+0.38%)
Apr 12, 2018
19.15
19.40
19.15
19.30
136,149
+0.18(+0.96%)
Apr 11, 2018
19.16
19.34
19.08
19.12
118,683
-0.15(-0.76%)
Apr 10, 2018
19.09
19.35
18.94
19.27
186,030
+0.40(+2.09%)
Apr 09, 2018
19.26
19.26
18.85
18.87
253,134
-0.25(-1.30%)
Apr 06, 2018
19.16
19.40
18.97
19.12
153,379
-0.17(-0.86%)
Apr 05, 2018
19.26
19.49
19.05
19.28
190,611
+0.17(+0.91%)
Apr 04, 2018
18.54
19.13
18.36
19.11
234,340
+0.28(+1.46%)
Apr 03, 2018
18.61
18.85
18.29
18.83
228,542
+0.39(+2.09%)
Apr 02, 2018
18.48
18.61
17.95
18.45
241,184
-0.11(-0.59%)
Mar 29, 2018
18.56
18.56
18.56
0
+0.17(+0.95%)
Mar 28, 2018
18.00
18.48
17.97
18.38
212,005
+0.43(+2.41%)
Mar 27, 2018
18.07
18.18
17.71
17.95
212,854
-0.07(-0.41%)
Mar 26, 2018
18.20
18.20
17.73
18.02
186,273
+0.14(+0.77%)
Mar 23, 2018
19.01
19.35
17.84
17.89
417,157
-1.14(-5.99%)
Mar 22, 2018
19.85
19.96
19.02
19.03
251,618
-1.09(-5.44%)
Mar 21, 2018
20.19
20.41
20.05
20.12
150,441
+0.01(+0.05%)
Mar 20, 2018
20.25
20.35
20.09
20.11
131,046
-0.10(-0.50%)
Mar 19, 2018
20.31
20.48
20.00
20.21
226,322
-0.18(-0.90%)
Mar 16, 2018
20.27
20.64
20.09
20.40
280,248
+0.17(+0.82%)
Mar 15, 2018
20.37
20.37
20.05
20.23
203,310
-0.03(-0.14%)
Mar 14, 2018
20.50
20.54
20.16
20.26
176,011
-0.10(-0.50%)
Mar 13, 2018
20.60
20.85
20.34
20.36
218,486
-0.10(-0.49%)
Mar 12, 2018
20.44
20.64
20.35
20.46
117,131
+0.02(+0.09%)
Mar 09, 2018
20.22
20.51
20.08
20.44
164,764
+0.28(+1.40%)
Mar 08, 2018
20.31
20.31
20.02
20.16
105,240
-0.05(-0.27%)
Mar 07, 2018
20.28
20.21
148,881
+0.28(+1.42%)
Mar 06, 2018
19.75
19.94
19.46
19.93
174,675
+0.31(+1.58%)
Mar 05, 2018
19.46
19.73
19.22
19.62
287,597
+0.02(+0.09%)
Mar 02, 2018
19.36
19.65
19.11
19.60
136,369
+0.05(+0.28%)
Mar 01, 2018
19.36
19.64
19.10
19.55
171,812
+0.13(+0.66%)
Feb 28, 2018
20.12
20.16
19.38
19.42
232,666
-0.62(-3.10%)
Feb 27, 2018
20.61
20.83
20.04
20.04
257,593
-0.55(-2.66%)
Feb 26, 2018
20.46
20.62
20.20
20.59
225,425
+0.15(+0.71%)
Feb 23, 2018
20.32
20.45
20.14
20.44
121,213
+0.23(+1.13%)
Feb 22, 2018
20.21
142,095
+0.03(+0.14%)
Feb 21, 2018
20.16
20.49
20.12
20.19
195,766
-0.03(-0.14%)
Feb 20, 2018
20.09
20.33
19.87
20.21
476,142
-0.04(-0.18%)
Feb 16, 2018
20.25
20.25
20.25
0
-0.38(-1.86%)
Feb 15, 2018
20.20
20.65
19.99
20.63
243,639
+0.66(+3.29%)
Feb 14, 2018
19.25
20.04
19.25
19.98
294,476
+0.57(+2.92%)
Feb 13, 2018
19.46
19.65
19.26
19.41
329,650
-0.21(-1.07%)
Feb 12, 2018
18.64
19.88
18.64
19.62
479,949
+1.00(+5.34%)
Feb 09, 2018
19.15
19.40
18.12
18.62
757,102
-0.24(-1.26%)
Feb 08, 2018
19.35
19.41
18.78
18.86
292,087
-0.51(-2.64%)
Feb 07, 2018
18.73
19.56
18.73
19.37
299,975
+0.58(+3.06%)
Feb 06, 2018
18.68
19.23
18.48
18.80
411,336
-0.56(-2.88%)
Feb 05, 2018
20.06
20.32
19.15
19.36
227,103
-0.88(-4.33%)
Feb 02, 2018
20.53
20.60
20.11
20.23
203,920
-0.47(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.