Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.125
4.136
4.102
4.116
334,510
-0.00(-0.06%)
Apr 28, 2005
4.132
4.136
4.107
4.118
419,570
-0.01(-0.33%)
Apr 27, 2005
4.141
4.148
4.107
4.132
536,362
+0.00(+0.05%)
Apr 26, 2005
4.118
4.130
4.080
4.130
704,719
+0.01(+0.28%)
Apr 25, 2005
4.073
4.118
4.068
4.118
613,930
+0.05(+1.17%)
Apr 22, 2005
4.061
4.075
4.052
4.071
412,959
+0.01(+0.28%)
Apr 21, 2005
4.080
4.084
4.050
4.059
496,697
-0.02(-0.56%)
Apr 20, 2005
4.084
4.114
4.059
4.082
579,553
+0.00(+0.00%)
Apr 19, 2005
4.055
4.096
4.048
4.082
773,913
+0.00(+0.11%)
Apr 18, 2005
4.118
4.152
4.043
4.077
575,587
-0.04(-0.99%)
Apr 15, 2005
4.177
4.177
4.109
4.118
454,387
-0.05(-1.09%)
Apr 14, 2005
4.195
4.198
4.145
4.164
442,929
-0.01(-0.22%)
Apr 13, 2005
4.209
4.250
4.173
4.173
662,410
-0.06(-1.50%)
Apr 12, 2005
4.243
4.243
4.204
4.236
547,381
-0.01(-0.27%)
Apr 11, 2005
4.266
4.275
4.229
4.248
424,418
-0.01(-0.16%)
Apr 08, 2005
4.254
4.275
4.238
4.254
932,575
-0.01(-0.16%)
Apr 07, 2005
4.275
4.300
4.254
4.261
342,002
-0.01(-0.21%)
Apr 06, 2005
4.252
4.307
4.252
4.270
301,896
-0.00(-0.05%)
Apr 05, 2005
4.304
4.311
4.266
4.272
451,743
-0.04(-1.00%)
Apr 04, 2005
4.311
4.334
4.300
4.316
524,904
+0.00(+0.00%)
Apr 01, 2005
4.311
4.322
4.277
4.316
302,778
+0.04(+0.96%)
Mar 31, 2005
4.288
4.334
4.266
4.275
305,863
-0.02(-0.53%)
Mar 30, 2005
4.277
4.300
4.254
4.297
497,579
+0.03(+0.74%)
Mar 29, 2005
4.345
4.370
4.248
4.266
680,039
-0.07(-1.57%)
Mar 28, 2005
4.386
4.386
4.288
4.334
530,192
-0.06(-1.29%)
Mar 24, 2005
4.406
4.418
4.390
4.390
707,364
-0.00(-0.10%)
Mar 23, 2005
4.431
4.447
4.395
4.395
817,104
-0.03(-0.62%)
Mar 22, 2005
4.402
4.440
4.402
4.422
531,514
+0.01(+0.15%)
Mar 21, 2005
4.438
4.445
4.402
4.415
345,528
-0.01(-0.26%)
Mar 18, 2005
4.447
4.452
4.427
4.427
373,735
-0.01(-0.26%)
Mar 17, 2005
4.438
4.456
4.429
4.438
304,982
-0.01(-0.15%)
Mar 16, 2005
4.436
4.447
4.425
4.445
545,177
-0.01(-0.15%)
Mar 15, 2005
4.470
4.474
4.449
4.452
408,111
-0.01(-0.15%)
Mar 14, 2005
4.452
4.470
4.447
4.459
510,800
+0.00(+0.05%)
Mar 11, 2005
4.452
4.468
4.443
4.456
362,717
+0.00(+0.00%)
Mar 10, 2005
4.452
4.472
4.449
4.456
296,608
+0.01(+0.15%)
Mar 09, 2005
4.465
4.477
4.449
4.449
613,049
-0.02(-0.46%)
Mar 08, 2005
4.449
4.470
4.445
4.470
352,580
+0.01(+0.25%)
Mar 07, 2005
4.447
4.477
4.447
4.459
469,372
+0.01(+0.26%)
Mar 04, 2005
4.470
4.472
4.443
4.447
504,630
-0.02(-0.41%)
Mar 03, 2005
4.488
4.488
4.459
4.465
424,859
-0.02(-0.35%)
Mar 02, 2005
4.454
4.484
4.454
4.481
348,173
+0.01(+0.30%)
Mar 01, 2005
4.429
4.470
4.429
4.468
376,379
+0.03(+0.77%)
Feb 28, 2005
4.445
4.445
4.425
4.434
346,410
-0.01(-0.26%)
Feb 25, 2005
4.443
4.447
4.429
4.445
363,157
+0.00(+0.10%)
Feb 24, 2005
4.447
4.459
4.434
4.440
472,016
+0.01(+0.15%)
Feb 23, 2005
4.447
4.454
4.425
4.434
794,627
-0.01(-0.15%)
Feb 22, 2005
4.459
4.472
4.429
4.440
576,028
-0.02(-0.51%)
Feb 18, 2005
4.463
4.479
4.459
4.463
468,050
+0.00(+0.00%)
Feb 17, 2005
4.465
4.472
4.456
4.463
524,463
-0.01(-0.15%)
Feb 16, 2005
4.470
4.486
4.461
4.470
454,387
-0.01(-0.25%)
Feb 15, 2005
4.486
4.497
4.481
4.481
358,750
-0.01(-0.25%)
Feb 14, 2005
4.502
4.508
4.481
4.493
346,850
-0.00(-0.05%)
Feb 11, 2005
4.499
4.518
4.488
4.495
446,895
-0.01(-0.30%)
Feb 10, 2005
4.506
4.511
4.484
4.508
462,761
+0.00(+0.10%)
Feb 09, 2005
4.511
4.527
4.493
4.504
519,174
-0.00(-0.10%)
Feb 08, 2005
4.490
4.540
4.481
4.508
713,093
+0.02(+0.40%)
Feb 07, 2005
4.481
4.493
4.470
4.490
438,081
+0.00(+0.00%)
Feb 04, 2005
4.474
4.490
4.474
4.490
433,233
+0.01(+0.30%)
Feb 03, 2005
4.470
4.490
4.459
4.477
356,987
-0.00(-0.10%)
Feb 02, 2005
4.470
4.481
4.445
4.481
261,350
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.