Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.905
3.927
3.892
3.905
255,637
+0.00(+0.00%)
Apr 28, 2016
3.892
3.910
3.888
3.905
150,886
+0.00(+0.11%)
Apr 27, 2016
3.901
3.901
3.884
3.901
216,459
+0.01(+0.22%)
Apr 26, 2016
3.888
3.905
3.884
3.892
323,806
+0.01(+0.34%)
Apr 25, 2016
3.888
3.897
3.875
3.879
198,466
-0.01(-0.22%)
Apr 22, 2016
3.884
3.892
3.875
3.888
260,070
+0.00(+0.11%)
Apr 21, 2016
3.866
3.897
3.858
3.884
568,440
+0.02(+0.45%)
Apr 20, 2016
3.840
3.875
3.836
3.866
374,578
+0.02(+0.57%)
Apr 19, 2016
3.831
3.849
3.827
3.845
253,472
+0.02(+0.45%)
Apr 18, 2016
3.797
3.827
3.797
3.827
187,306
+0.02(+0.46%)
Apr 15, 2016
3.784
3.814
3.784
3.810
303,941
+0.01(+0.23%)
Apr 14, 2016
3.792
3.805
3.784
3.801
244,974
+0.01(+0.34%)
Apr 13, 2016
3.771
3.792
3.771
3.788
271,138
+0.00(+0.11%)
Apr 12, 2016
3.753
3.784
3.753
3.784
266,285
+0.03(+0.81%)
Apr 11, 2016
3.749
3.766
3.744
3.753
378,145
-0.01(-0.23%)
Apr 08, 2016
3.775
3.784
3.749
3.762
246,317
+0.01(+0.35%)
Apr 07, 2016
3.753
3.766
3.731
3.749
388,814
-0.02(-0.58%)
Apr 06, 2016
3.771
3.778
3.758
3.771
361,782
+0.02(+0.58%)
Apr 05, 2016
3.749
3.766
3.745
3.749
340,081
-0.01(-0.34%)
Apr 04, 2016
3.771
3.771
3.740
3.762
536,643
-0.02(-0.57%)
Apr 01, 2016
3.771
3.783
3.749
3.783
365,883
+0.01(+0.23%)
Mar 31, 2016
3.732
3.775
3.714
3.775
570,668
+0.03(+0.81%)
Mar 30, 2016
3.701
3.758
3.693
3.745
236,926
+0.05(+1.28%)
Mar 29, 2016
3.710
3.714
3.667
3.697
266,599
-0.00(-0.12%)
Mar 28, 2016
3.732
3.736
3.679
3.701
345,188
-0.02(-0.46%)
Mar 24, 2016
3.749
3.719
3.719
3.719
209,546
-0.04(-1.03%)
Mar 23, 2016
3.745
3.766
3.740
3.758
215,559
+0.01(+0.23%)
Mar 22, 2016
3.732
3.749
3.719
3.749
174,051
+0.01(+0.35%)
Mar 21, 2016
3.758
3.758
3.710
3.736
334,001
-0.01(-0.23%)
Mar 18, 2016
3.745
3.774
3.723
3.745
545,365
+0.01(+0.35%)
Mar 17, 2016
3.693
3.732
3.693
3.732
235,501
+0.04(+1.05%)
Mar 16, 2016
3.676
3.697
3.645
3.693
392,313
+0.01(+0.35%)
Mar 15, 2016
3.654
3.680
3.650
3.680
301,325
+0.01(+0.35%)
Mar 14, 2016
3.680
3.689
3.658
3.667
263,991
-0.02(-0.58%)
Mar 11, 2016
3.637
3.697
3.637
3.689
453,278
+0.06(+1.79%)
Mar 10, 2016
3.641
3.667
3.624
3.624
343,461
-0.00(-0.12%)
Mar 09, 2016
3.654
3.654
3.620
3.628
535,933
-0.01(-0.24%)
Mar 08, 2016
3.585
3.662
3.585
3.637
613,299
+0.03(+0.83%)
Mar 07, 2016
3.590
3.620
3.564
3.607
346,692
+0.00(+0.12%)
Mar 04, 2016
3.590
3.624
3.560
3.603
326,590
+0.02(+0.48%)
Mar 03, 2016
3.534
3.595
3.534
3.585
235,012
+0.05(+1.33%)
Mar 02, 2016
3.504
3.551
3.500
3.538
632,333
+0.04(+1.10%)
Mar 01, 2016
3.496
3.509
3.479
3.500
507,997
+0.02(+0.49%)
Feb 29, 2016
3.496
3.504
3.474
3.483
383,741
-0.00(-0.12%)
Feb 26, 2016
3.491
3.491
3.470
3.487
351,459
-0.00(-0.12%)
Feb 25, 2016
3.462
3.496
3.453
3.491
219,315
+0.01(+0.37%)
Feb 24, 2016
3.440
3.483
3.440
3.479
253,009
+0.01(+0.25%)
Feb 23, 2016
3.474
3.474
3.449
3.470
223,801
-0.00(-0.12%)
Feb 22, 2016
3.453
3.479
3.449
3.474
298,236
+0.03(+0.87%)
Feb 19, 2016
3.432
3.449
3.431
3.444
137,593
+0.00(+0.12%)
Feb 18, 2016
3.444
3.457
3.436
3.440
356,537
-0.01(-0.37%)
Feb 17, 2016
3.457
3.466
3.436
3.453
455,762
+0.00(+0.12%)
Feb 16, 2016
3.453
3.457
3.410
3.449
556,901
-0.00(-0.12%)
Feb 12, 2016
3.457
3.453
3.453
3.453
329,470
+0.03(+0.87%)
Feb 11, 2016
3.432
3.453
3.393
3.423
526,247
-0.06(-1.60%)
Feb 10, 2016
3.474
3.483
3.457
3.479
293,542
+0.00(+0.00%)
Feb 09, 2016
3.479
3.483
3.457
3.479
296,116
-0.02(-0.49%)
Feb 08, 2016
3.508
3.512
3.466
3.496
544,926
-0.03(-0.84%)
Feb 05, 2016
3.563
3.563
3.508
3.525
447,200
-0.06(-1.54%)
Feb 04, 2016
3.589
3.597
3.551
3.580
266,033
-0.01(-0.35%)
Feb 03, 2016
3.589
3.593
3.547
3.593
202,496
+0.01(+0.24%)
Feb 02, 2016
3.568
3.589
3.538
3.585
440,728
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.