Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.57	31.10	30.48	30.57	669,985	+0.01(+0.03%)
Apr 29, 2008	31.04	31.13	30.30	30.57	547,825	-0.58(-1.86%)
Apr 28, 2008	31.21	31.29	30.81	31.15	565,636	-0.20(-0.65%)
Apr 25, 2008	31.19	31.53	30.94	31.35	813,894	+0.12(+0.39%)
Apr 24, 2008	31.30	31.48	30.33	31.23	1,222,601	-0.08(-0.26%)
Apr 23, 2008	30.90	31.77	30.78	31.31	1,315,573	+0.56(+1.81%)
Apr 22, 2008	32.03	32.03	30.48	30.75	1,985,958	-1.12(-3.51%)
Apr 21, 2008	31.67	32.23	31.42	31.87	1,705,812	+1.02(+3.31%)
Apr 18, 2008	30.54	31.10	30.53	30.85	765,093	+0.69(+2.30%)
Apr 17, 2008	30.08	30.37	29.81	30.16	977,102	-0.11(-0.35%)
Apr 16, 2008	29.32	30.30	29.32	30.26	821,519	+1.13(+3.87%)
Apr 15, 2008	28.83	29.32	28.77	29.14	901,109	+0.42(+1.45%)
Apr 14, 2008	28.68	29.06	28.52	28.72	637,797	+0.17(+0.60%)
Apr 11, 2008	28.46	28.94	28.38	28.55	675,162	-0.26(-0.91%)
Apr 10, 2008	29.03	29.18	28.63	28.81	686,808	-0.28(-0.96%)
Apr 09, 2008	29.63	29.76	28.94	29.09	388,983	-0.54(-1.82%)
Apr 08, 2008	29.03	29.71	28.96	29.63	628,442	+0.45(+1.54%)
Apr 07, 2008	29.48	29.99	28.96	29.18	1,784,593	-0.07(-0.25%)
Apr 04, 2008	29.62	29.91	29.05	29.25	1,550,754	-0.43(-1.43%)
Apr 03, 2008	30.09	30.43	29.58	29.67	1,119,483	-0.56(-1.86%)
Apr 02, 2008	30.09	30.80	29.95	30.24	1,068,503	+0.01(+0.03%)
Apr 01, 2008	30.35	30.35	29.71	30.23	1,284,991	+0.38(+1.29%)
Mar 31, 2008	29.04	29.99	29.00	29.85	1,277,197	+0.96(+3.31%)
Mar 28, 2008	29.40	29.65	28.78	28.89	521,393	-0.56(-1.89%)
Mar 27, 2008	29.32	29.90	28.97	29.45	828,854	+0.18(+0.61%)
Mar 26, 2008	28.92	29.41	28.77	29.27	789,346	+0.02(+0.08%)
Mar 25, 2008	28.54	29.32	28.12	29.24	2,050,055	+0.65(+2.29%)
Mar 24, 2008	28.00	29.13	27.87	28.59	1,538,926	+0.54(+1.92%)
Mar 21, 2008	28.28	28.54	27.88	28.05	1,501,239	+0.00(+0.00%)
Mar 20, 2008	28.28	28.54	27.88	28.05	1,501,239	-0.26(-0.92%)
Mar 19, 2008	29.93	30.29	28.31	28.31	1,344,689	-1.43(-4.81%)
Mar 18, 2008	28.89	29.77	28.69	29.74	651,262	+1.27(+4.45%)
Mar 17, 2008	28.21	28.97	27.86	28.47	1,405,308	-0.41(-1.41%)
Mar 14, 2008	30.41	30.41	28.57	28.88	1,081,622	-1.34(-4.43%)
Mar 13, 2008	29.92	30.44	29.16	30.22	743,461	-0.10(-0.32%)
Mar 12, 2008	30.30	30.92	30.05	30.32	558,330	+0.02(+0.08%)
Mar 11, 2008	29.45	30.30	29.43	30.30	1,453,029	+1.47(+5.10%)
Mar 10, 2008	29.06	29.39	28.72	28.82	1,020,362	-0.24(-0.82%)
Mar 07, 2008	29.77	30.05	28.89	29.06	775,404	-0.80(-2.68%)
Mar 06, 2008	30.30	30.70	29.83	29.86	614,970	-0.64(-2.09%)
Mar 05, 2008	30.29	30.73	30.07	30.50	570,168	+0.23(+0.76%)
Mar 04, 2008	30.16	30.61	29.59	30.27	809,495	-0.38(-1.23%)
Mar 03, 2008	30.75	30.93	30.14	30.65	968,409	-0.36(-1.16%)
Feb 29, 2008	31.84	32.02	30.85	31.01	956,857	-1.11(-3.46%)
Feb 28, 2008	32.43	32.81	31.69	32.12	566,889	-0.42(-1.28%)
Feb 27, 2008	32.50	33.18	32.33	32.54	683,382	-0.36(-1.09%)
Feb 26, 2008	32.79	33.04	32.25	32.89	962,118	+0.03(+0.10%)
Feb 25, 2008	31.30	32.98	31.14	32.86	892,683	+1.64(+5.26%)
Feb 22, 2008	32.11	32.23	30.88	31.22	1,938,190	-0.86(-2.68%)
Feb 21, 2008	33.02	33.05	31.96	32.08	586,316	-0.74(-2.24%)
Feb 20, 2008	32.41	32.89	31.89	32.81	1,004,692	+0.18(+0.55%)
Feb 19, 2008	32.85	33.16	32.46	32.63	788,490	+0.30(+0.94%)
Feb 18, 2008	31.94	32.42	31.59	32.33	0	+0.00(+0.00%)
Feb 15, 2008	31.94	32.42	31.59	32.33	817,964	+0.16(+0.48%)
Feb 14, 2008	32.49	32.90	32.00	32.18	816,632	-0.42(-1.28%)
Feb 13, 2008	32.81	32.81	32.40	32.59	1,295,796	+0.11(+0.35%)
Feb 12, 2008	31.42	33.11	31.42	32.48	2,194,633	+1.28(+4.11%)
Feb 11, 2008	31.02	31.38	30.48	31.19	1,018,653	+0.09(+0.29%)
Feb 08, 2008	31.03	31.19	30.72	31.10	1,592,693	+0.02(+0.05%)
Feb 07, 2008	30.69	31.15	30.00	31.09	1,625,597	+0.43(+1.41%)
Feb 06, 2008	31.22	31.22	30.24	30.66	1,400,210	+0.34(+1.11%)
Feb 05, 2008	31.66	31.66	30.12	30.32	1,670,816	-0.98(-3.13%)
Feb 04, 2008	30.54	31.87	30.12	31.30	2,417,479	+0.75(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.