Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.300
1.540
1.240
1.250
10,550,442
-0.03(-2.34%)
Apr 29, 2020
1.170
1.330
1.130
1.280
8,962,090
+0.15(+13.27%)
Apr 28, 2020
1.150
1.160
1.080
1.130
5,819,683
-0.01(-0.88%)
Apr 27, 2020
1.220
1.220
1.120
1.140
5,254,569
-0.01(-0.87%)
Apr 24, 2020
1.150
1.190
1.090
1.150
3,226,600
+0.03(+2.68%)
Apr 23, 2020
1.090
1.170
1.080
1.120
5,422,040
+0.05(+4.67%)
Apr 22, 2020
1.130
1.140
1.050
1.070
5,252,181
-0.02(-1.83%)
Apr 21, 2020
1.240
1.240
1.030
1.090
7,948,099
-0.17(-13.49%)
Apr 20, 2020
1.300
1.340
1.220
1.260
3,708,767
-0.10(-7.35%)
Apr 17, 2020
1.300
1.390
1.220
1.360
8,560,800
+0.15(+12.40%)
Apr 16, 2020
1.080
1.210
1.050
1.210
11,805,173
+0.17(+16.35%)
Apr 15, 2020
1.070
1.180
0.9000
1.040
12,869,470
-0.06(-5.45%)
Apr 14, 2020
1.400
1.430
1.100
1.100
13,750,522
-0.30(-21.43%)
Apr 13, 2020
1.560
1.610
1.350
1.400
6,482,286
-0.16(-10.26%)
Apr 09, 2020
1.780
1.840
1.510
1.560
9,138,200
-0.09(-5.45%)
Apr 08, 2020
1.090
1.840
1.060
1.650
21,895,420
+0.60(+57.14%)
Apr 07, 2020
1.170
1.180
1.050
1.050
9,023,652
-0.04(-3.67%)
Apr 06, 2020
1.110
1.390
1.050
1.090
10,672,994
+0.03(+2.83%)
Apr 03, 2020
1.230
1.240
1.040
1.060
6,240,000
-0.12(-10.17%)
Apr 02, 2020
1.300
1.430
1.170
1.180
7,092,627
-0.11(-8.53%)
Apr 01, 2020
1.470
1.470
1.160
1.290
8,796,281
-0.24(-15.69%)
Mar 31, 2020
1.670
1.680
1.500
1.530
6,980,654
-0.14(-8.38%)
Mar 30, 2020
1.810
1.810
1.650
1.670
3,983,039
-0.08(-4.57%)
Mar 27, 2020
1.840
1.850
1.640
1.750
6,661,900
-0.17(-8.85%)
Mar 26, 2020
2.000
2.045
1.910
1.920
4,986,310
+0.00(+0.00%)
Mar 25, 2020
2.100
2.180
1.900
1.920
6,571,279
-0.18(-8.57%)
Mar 24, 2020
2.300
2.320
2.020
2.100
5,930,681
-0.06(-2.78%)
Mar 23, 2020
2.050
2.200
1.890
2.160
5,768,396
+0.10(+4.85%)
Mar 20, 2020
1.920
2.120
1.680
2.060
8,075,900
+0.25(+13.81%)
Mar 19, 2020
1.630
1.880
1.550
1.810
4,449,672
+0.19(+11.73%)
Mar 18, 2020
2.070
2.130
1.510
1.620
7,753,960
-0.60(-27.03%)
Mar 17, 2020
2.120
2.360
1.980
2.220
4,600,055
+0.21(+10.45%)
Mar 16, 2020
1.980
2.320
1.800
2.010
3,838,291
-0.36(-15.19%)
Mar 13, 2020
2.130
2.370
2.050
2.370
6,702,000
+0.46(+24.08%)
Mar 12, 2020
2.000
2.180
1.900
1.910
5,716,769
-0.37(-16.23%)
Mar 11, 2020
2.480
2.500
2.260
2.280
3,467,041
-0.26(-10.24%)
Mar 10, 2020
2.590
2.740
2.430
2.540
4,519,305
+0.10(+4.10%)
Mar 09, 2020
2.590
2.590
2.250
2.440
7,856,324
-0.44(-15.28%)
Mar 06, 2020
3.100
3.100
2.780
2.880
7,670,600
-0.28(-8.86%)
Mar 05, 2020
3.050
3.380
2.950
3.160
9,099,385
+0.03(+0.96%)
Mar 04, 2020
3.580
3.790
3.100
3.130
10,948,553
-0.34(-9.80%)
Mar 03, 2020
3.550
3.720
3.400
3.470
3,072,323
-0.17(-4.67%)
Mar 02, 2020
3.690
3.770
3.410
3.640
4,880,680
-0.22(-5.70%)
Feb 28, 2020
3.870
4.350
3.310
3.860
12,633,600
-0.20(-4.93%)
Feb 27, 2020
4.070
4.320
4.000
4.060
7,330,917
-0.26(-6.02%)
Feb 26, 2020
4.250
4.640
4.150
4.320
4,157,765
+0.09(+2.13%)
Feb 25, 2020
4.630
4.700
4.120
4.230
7,807,046
-0.39(-8.44%)
Feb 24, 2020
4.290
4.920
4.200
4.620
10,221,003
+0.12(+2.67%)
Feb 21, 2020
4.550
4.640
4.300
4.500
8,181,600
-0.04(-0.88%)
Feb 20, 2020
4.310
4.760
4.250
4.540
17,849,124
+0.53(+13.22%)
Feb 19, 2020
4.090
4.240
3.820
4.010
19,004,608
+0.11(+2.82%)
Feb 18, 2020
3.160
4.140
3.120
3.900
28,866,388
+0.80(+25.81%)
Feb 14, 2020
3.200
3.224
2.910
3.100
9,421,300
-0.07(-2.21%)
Feb 13, 2020
3.310
3.330
3.120
3.170
6,442,075
-0.09(-2.76%)
Feb 12, 2020
3.330
3.430
3.260
3.260
6,922,339
-0.09(-2.69%)
Feb 11, 2020
3.260
3.550
3.250
3.350
6,709,758
+0.00(+0.00%)
Feb 10, 2020
3.630
3.650
3.270
3.350
9,564,887
-0.40(-10.67%)
Feb 07, 2020
3.450
3.970
3.160
3.750
23,661,600
+0.01(+0.27%)
Feb 06, 2020
3.400
6.000
3.220
3.740
62,333,000
+0.02(+0.54%)
Feb 05, 2020
4.000
4.170
2.610
3.720
24,257,096
-0.25(-6.30%)
Feb 04, 2020
3.560
4.380
3.560
3.970
20,234,704
+0.43(+12.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.