Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
58.97
59.48
58.30
58.62
3,584,996
-0.60(-1.02%)
Apr 29, 2015
58.07
59.45
57.99
59.22
4,323,985
+1.10(+1.90%)
Apr 28, 2015
58.03
58.34
57.43
58.12
3,108,406
-0.09(-0.16%)
Apr 27, 2015
59.23
59.73
58.16
58.21
3,805,007
-0.96(-1.63%)
Apr 24, 2015
58.50
59.23
58.23
59.17
4,045,471
+1.03(+1.77%)
Apr 23, 2015
58.11
58.57
57.85
58.15
2,798,138
+0.06(+0.10%)
Apr 22, 2015
58.02
58.23
57.50
58.09
1,689,771
+0.09(+0.15%)
Apr 21, 2015
57.91
58.32
57.71
58.00
2,146,816
+0.26(+0.46%)
Apr 20, 2015
57.66
57.91
57.50
57.74
2,030,639
+0.49(+0.86%)
Apr 17, 2015
57.86
57.87
56.79
57.25
4,133,094
-1.04(-1.78%)
Apr 16, 2015
58.08
58.58
57.89
58.29
3,702,375
+0.11(+0.19%)
Apr 15, 2015
58.05
58.50
57.99
58.17
2,911,655
+0.15(+0.26%)
Apr 14, 2015
57.83
58.13
57.55
58.02
2,486,067
+0.17(+0.29%)
Apr 13, 2015
58.20
58.42
57.82
57.85
2,763,419
-0.26(-0.45%)
Apr 10, 2015
58.00
58.29
57.68
58.12
2,956,614
+0.38(+0.65%)
Apr 09, 2015
57.81
58.13
57.18
57.74
3,130,847
-0.07(-0.11%)
Apr 08, 2015
57.58
58.18
57.36
57.81
3,964,128
+0.37(+0.64%)
Apr 07, 2015
57.27
58.04
57.27
57.44
2,865,782
-0.01(-0.02%)
Apr 06, 2015
57.20
58.23
57.00
57.45
4,706,122
-0.25(-0.44%)
Apr 02, 2015
56.16
57.70
57.70
57.70
10,099,313
+1.45(+2.58%)
Apr 01, 2015
57.01
57.30
55.75
56.25
8,262,874
-0.95(-1.67%)
Mar 31, 2015
58.14
58.31
57.06
57.20
6,926,342
-1.17(-2.00%)
Mar 30, 2015
57.96
58.55
57.94
58.37
4,186,888
+0.62(+1.08%)
Mar 27, 2015
58.02
58.52
57.66
57.75
8,408,652
+0.20(+0.34%)
Mar 26, 2015
57.79
58.15
57.33
57.55
4,882,099
-0.48(-0.83%)
Mar 25, 2015
58.79
58.93
57.65
58.03
4,757,612
-0.82(-1.39%)
Mar 24, 2015
59.01
59.67
58.84
58.85
4,016,175
-0.28(-0.48%)
Mar 23, 2015
59.74
60.05
59.03
59.14
4,275,497
-0.63(-1.06%)
Mar 20, 2015
59.65
60.11
59.37
59.77
10,170,758
+0.68(+1.15%)
Mar 19, 2015
59.28
59.68
58.82
59.09
4,351,371
-0.45(-0.76%)
Mar 18, 2015
58.14
59.83
57.90
59.54
5,708,562
+1.26(+2.17%)
Mar 17, 2015
58.03
58.51
57.69
58.28
4,471,846
-0.29(-0.50%)
Mar 16, 2015
57.74
58.68
57.43
58.57
4,223,791
+1.09(+1.89%)
Mar 13, 2015
57.99
58.09
57.15
57.49
4,547,458
-0.68(-1.17%)
Mar 12, 2015
56.46
58.40
56.45
58.16
6,548,510
+1.94(+3.46%)
Mar 11, 2015
56.25
56.56
55.99
56.22
4,205,795
+0.15(+0.27%)
Mar 10, 2015
56.82
56.82
55.88
56.07
4,896,863
-1.02(-1.78%)
Mar 09, 2015
57.16
57.57
56.16
57.09
6,755,307
+0.07(+0.12%)
Mar 06, 2015
57.77
58.30
57.01
57.02
5,933,012
-0.90(-1.56%)
Mar 05, 2015
58.79
58.81
57.68
57.93
7,157,949
-0.86(-1.46%)
Mar 04, 2015
58.83
59.10
58.18
58.78
5,737,000
-0.32(-0.54%)
Mar 03, 2015
57.88
59.55
57.72
59.10
10,642,456
+0.99(+1.70%)
Mar 02, 2015
55.76
58.22
55.64
58.12
11,405,156
+2.49(+4.48%)
Feb 27, 2015
55.77
55.98
55.40
55.62
6,752,262
-0.04(-0.07%)
Feb 26, 2015
56.10
56.47
55.37
55.66
4,394,196
-0.60(-1.07%)
Feb 25, 2015
55.97
56.39
55.91
56.26
6,208,367
+0.36(+0.64%)
Feb 24, 2015
56.21
56.45
55.85
55.90
3,824,765
-0.25(-0.45%)
Feb 23, 2015
56.07
56.23
55.61
56.16
4,552,150
+0.16(+0.29%)
Feb 20, 2015
55.94
56.20
55.61
56.00
5,685,530
-0.04(-0.07%)
Feb 19, 2015
56.27
56.47
55.90
56.04
5,772,787
-0.25(-0.45%)
Feb 18, 2015
56.44
56.70
56.12
56.29
5,072,399
-0.37(-0.65%)
Feb 17, 2015
55.86
56.66
55.64
56.66
7,318,079
+0.35(+0.62%)
Feb 13, 2015
56.56
56.31
56.31
56.31
17,740,720
+1.94(+3.57%)
Feb 12, 2015
53.56
54.40
53.13
54.37
7,335,943
+0.96(+1.80%)
Feb 11, 2015
53.83
53.92
53.24
53.41
5,845,809
-0.24(-0.44%)
Feb 10, 2015
53.68
53.94
53.08
53.64
6,694,216
+0.23(+0.42%)
Feb 09, 2015
53.37
54.10
53.23
53.42
5,770,824
+0.02(+0.04%)
Feb 06, 2015
52.97
54.12
52.80
53.40
8,696,558
+0.70(+1.32%)
Feb 05, 2015
53.70
53.91
52.19
52.70
7,441,137
-0.70(-1.30%)
Feb 04, 2015
53.64
54.10
52.73
53.40
5,755,629
-0.17(-0.32%)
Feb 03, 2015
52.56
53.59
52.52
53.57
4,365,855
+1.46(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.